Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₇948
+0.00%
$ 1.9 million $ 42,480
Apr 18, 4 AM $ 0.0₇948
+0.06%
$ 1.9 million $ 42,489
Apr 18, 3 AM $ 0.0₇947
+0.04%
$ 1.89 million $ 42,668
Apr 18, 2 AM $ 0.0₇947
+0.04%
$ 1.89 million $ 42,953
Apr 18, 1 AM $ 0.0₇946
+0.06%
$ 1.89 million $ 42,455
Apr 18, 12 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,092
Apr 17, 11 PM $ 0.0₇946
+0.14%
$ 1.89 million $ 45,093
Apr 17, 10 PM $ 0.0₇945
+0.19%
$ 1.89 million $ 44,121
Apr 17, 9 PM $ 0.0₇943
+0.11%
$ 1.89 million $ 44,460
Apr 17, 8 PM $ 0.0₇942
+0.15%
$ 1.88 million $ 45,329
Apr 17, 7 PM $ 0.0₇941
+0.35%
$ 1.88 million $ 44,953
Apr 17, 6 PM $ 0.0₇937
+0.66%
$ 1.87 million $ 44,556
Apr 17, 5 PM $ 0.0₇928
+1.34%
$ 1.86 million $ 44,662
Apr 17, 4 PM $ 0.0₇916
+0.02%
$ 1.83 million $ 46,029
Apr 17, 3 PM $ 0.0₇916
+0.00%
$ 1.83 million $ 45,504
Apr 17, 2 PM $ 0.0₇916
+0.05%
$ 1.83 million $ 44,286
Apr 17, 1 PM $ 0.0₇915
+0.07%
$ 1.83 million $ 41,384
Apr 17, 12 PM $ 0.0₇914
+0.18%
$ 1.83 million $ 36,475
Apr 17, 11 AM $ 0.0₇912
+0.20%
$ 1.82 million $ 35,737
Apr 17, 10 AM $ 0.0₇909
+0.44%
$ 1.82 million $ 35,591
Apr 17, 9 AM $ 0.0₇905
+0.03%
$ 1.81 million $ 34,792
Apr 17, 8 AM $ 0.0₇905
+0.01%
$ 1.81 million $ 35,524
Apr 17, 7 AM $ 0.0₇905
+0.52%
$ 1.81 million $ 34,073
Apr 17, 6 AM $ 0.0₇901
+0.03%
$ 1.8 million $ 33,856
Apr 17, 5 AM $ 0.0₇9
+0.01%
$ 1.8 million $ 34,864
Apr 17, 4 AM $ 0.0₇9
+0.02%
$ 1.8 million $ 34,948
Apr 17, 3 AM $ 0.0₇9
-0.06%
$ 1.8 million $ 35,396
Apr 17, 2 AM $ 0.0₇901
-0.04%
$ 1.8 million $ 35,019
Apr 17, 1 AM $ 0.0₇901
+0.01%
$ 1.8 million $ 34,808
Apr 17, 12 AM $ 0.0₇901
+0.21%
$ 1.8 million $ 36,064
Apr 16, 11 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 36,222
Apr 16, 10 PM $ 0.0₇899
+0.01%
$ 1.8 million $ 36,409
Apr 16, 9 PM $ 0.0₇899
-0.21%
$ 1.8 million $ 35,406
Apr 16, 8 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 35,155
Apr 16, 7 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 35,138
Apr 16, 6 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 35,188
Apr 16, 5 PM $ 0.0₇894
+0.00%
$ 1.79 million $ 34,806
Apr 16, 4 PM $ 0.0₇894
-0.14%
$ 1.79 million $ 34,627
Apr 16, 3 PM $ 0.0₇895
+0.41%
$ 1.79 million $ 34,327
Apr 16, 2 PM $ 0.0₇901
+1.04%
$ 1.8 million $ 32,104
Apr 16, 1 PM $ 0.0₇891
+0.25%
$ 1.78 million $ 31,344
Apr 16, 12 PM $ 0.0₇889
-1.34%
$ 1.78 million $ 29,574
Apr 16, 11 AM $ 0.0₇901
+0.00%
$ 1.8 million $ 32,960
Apr 16, 10 AM $ 0.0₇901
+1.71%
$ 1.8 million $ 32,684
Apr 16, 9 AM $ 0.0₇886
+0.01%
$ 1.77 million $ 32,614
Apr 16, 8 AM $ 0.0₇887
-0.90%
$ 1.77 million $ 32,667
Apr 16, 7 AM $ 0.0₇895
-0.02%
$ 1.79 million $ 29,639
Apr 16, 6 AM $ 0.0₇895
+0.05%
$ 1.79 million $ 30,828
Apr 16, 5 AM $ 0.0₇895
+0.09%
$ 1.79 million $ 31,284
Apr 16, 4 AM $ 0.0₇894
+0.19%
$ 1.79 million $ 31,610