Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₆136
+0.11%
$ 2.72 million $ 33,740
Mar 16, 8 AM $ 0.0₆136
+0.17%
$ 2.72 million $ 33,401
Mar 16, 7 AM $ 0.0₆136
+0.09%
$ 2.71 million $ 34,491
Mar 16, 6 AM $ 0.0₆136
+0.17%
$ 2.71 million $ 32,851
Mar 16, 5 AM $ 0.0₆135
+0.31%
$ 2.71 million $ 31,429
Mar 16, 4 AM $ 0.0₆135
+0.28%
$ 2.7 million $ 30,003
Mar 16, 3 AM $ 0.0₆135
+0.44%
$ 2.69 million $ 27,208
Mar 16, 2 AM $ 0.0₆134
+0.68%
$ 2.68 million $ 22,554
Mar 16, 1 AM $ 0.0₆133
+0.26%
$ 2.66 million $ 21,721
Mar 16, 12 AM $ 0.0₆133
+0.07%
$ 2.65 million $ 21,137
Mar 15, 11 PM $ 0.0₆133
+0.00%
$ 2.65 million $ 20,302
Mar 15, 10 PM $ 0.0₆133
+0.10%
$ 2.65 million $ 18,659
Mar 15, 9 PM $ 0.0₆133
+0.09%
$ 2.65 million $ 16,192
Mar 15, 8 PM $ 0.0₆132
-0.03%
$ 2.65 million $ 15,552
Mar 15, 7 PM $ 0.0₆132
-0.03%
$ 2.65 million $ 15,223
Mar 15, 6 PM $ 0.0₆132
-0.06%
$ 2.65 million $ 15,031
Mar 15, 5 PM $ 0.0₆133
+0.08%
$ 2.65 million $ 13,487
Mar 15, 4 PM $ 0.0₆132
+0.11%
$ 2.65 million $ 13,169
Mar 15, 3 PM $ 0.0₆132
+0.12%
$ 2.65 million $ 14,105
Mar 15, 2 PM $ 0.0₆132
+0.08%
$ 2.64 million $ 14,508
Mar 15, 1 PM $ 0.0₆132
+0.20%
$ 2.64 million $ 14,349
Mar 15, 12 PM $ 0.0₆132
+0.13%
$ 2.64 million $ 13,633
Mar 15, 11 AM $ 0.0₆132
+0.13%
$ 2.63 million $ 13,717
Mar 15, 10 AM $ 0.0₆131
+0.07%
$ 2.63 million $ 13,731
Mar 15, 9 AM $ 0.0₆131
-0.03%
$ 2.63 million $ 12,857
Mar 15, 8 AM $ 0.0₆131
-0.08%
$ 2.63 million $ 12,937
Mar 15, 7 AM $ 0.0₆132
+0.05%
$ 2.63 million $ 13,120
Mar 15, 6 AM $ 0.0₆131
-0.07%
$ 2.63 million $ 13,622
Mar 15, 5 AM $ 0.0₆132
-0.08%
$ 2.63 million $ 15,059
Mar 15, 4 AM $ 0.0₆132
-0.09%
$ 2.63 million $ 14,838
Mar 15, 3 AM $ 0.0₆132
-0.14%
$ 2.64 million $ 15,054
Mar 15, 2 AM $ 0.0₆132
-0.02%
$ 2.64 million $ 15,202
Mar 15, 1 AM $ 0.0₆132
-0.13%
$ 2.64 million $ 14,994
Mar 15, 12 AM $ 0.0₆132
-0.13%
$ 2.64 million $ 15,346
Mar 14, 11 PM $ 0.0₆132
-0.09%
$ 2.65 million $ 15,308
Mar 14, 10 PM $ 0.0₆133
-0.05%
$ 2.65 million $ 15,421
Mar 14, 9 PM $ 0.0₆133
+0.02%
$ 2.65 million $ 16,477
Mar 14, 8 PM $ 0.0₆133
+0.07%
$ 2.65 million $ 16,830
Mar 14, 7 PM $ 0.0₆132
-0.10%
$ 2.65 million $ 17,406
Mar 14, 6 PM $ 0.0₆133
-0.04%
$ 2.65 million $ 17,794
Mar 14, 5 PM $ 0.0₆133
+0.04%
$ 2.65 million $ 18,762
Mar 14, 4 PM $ 0.0₆133
-0.11%
$ 2.65 million $ 20,755
Mar 14, 3 PM $ 0.0₆133
-0.08%
$ 2.66 million $ 23,417
Mar 14, 2 PM $ 0.0₆133
+0.05%
$ 2.66 million $ 26,812
Mar 14, 1 PM $ 0.0₆133
+0.03%
$ 2.66 million $ 32,339
Mar 14, 12 PM $ 0.0₆133
-0.01%
$ 2.66 million $ 35,975
Mar 14, 11 AM $ 0.0₆133
-0.06%
$ 2.66 million $ 37,917
Mar 14, 10 AM $ 0.0₆133
-0.06%
$ 2.66 million $ 38,350
Mar 14, 9 AM $ 0.0₆133
+0.00%
$ 2.66 million $ 39,417
Mar 14, 8 AM $ 0.0₆133
-0.05%
$ 2.66 million $ 39,714