Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.0₇625
+0.00%
$1.25 million $2,222
Jun 14, 9 AM $0.0₇626
+0.32%
$1.25 million $2,128
Jun 14, 4 AM $0.0₇629
-0.29%
$1.26 million $1,590
Jun 14, 1 AM $0.0₇635
+0.00%
$1.27 million $1,091
Jun 13, 11 PM $0.0₇642
+0.00%
$1.28 million $381
Jun 13, 11 AM $0.0₇638
+0.00%
$1.28 million $4,273
Jun 12, 11 PM $0.0₇631
+0.00%
$1.26 million $4,730
Jun 12, 10 PM $0.0₇647
-0.24%
$1.29 million $2,797
Jun 12, 4 PM $0.0₇646
+0.00%
$1.29 million $3,121
Jun 12, 2 PM $0.0₇641
+0.00%
$1.28 million $2,771
Jun 11, 10 PM $0.0₇64
+0.00%
$1.28 million $883
Jun 11, 9 PM $0.0₇641
-0.21%
$1.28 million $782
Jun 11, 11 AM $0.0₇634
+0.02%
$1.27 million $734
Jun 11, 8 AM $0.0₇633
+0.00%
$1.27 million $707
Jun 11, 5 AM $0.0₇632
+0.00%
$1.26 million $661
Jun 11, 4 AM $0.0₇632
+0.00%
$1.26 million $712
Jun 11, 2 AM $0.0₇627
+0.00%
$1.25 million $684
Jun 9, 10 PM $0.0₇627
-0.07%
$1.25 million $2,799
Jun 9, 9 PM $0.0₇63
-0.12%
$1.26 million $2,848
Jun 9, 8 PM $0.0₇631
+0.73%
$1.26 million $2,829
Jun 9, 7 PM $0.0₇626
+0.02%
$1.25 million $2,805
Jun 9, 6 PM $0.0₇617
+0.00%
$1.23 million $3,367
Jun 9, 5 PM $0.0₇625
+0.00%
$1.25 million $2,579
Jun 9, 7 AM $0.0₇642
+0.00%
$1.28 million $2,678
Jun 9, 1 AM $0.0₇634
+0.00%
$1.27 million $2,589
Jun 8, 11 PM $0.0₇648
+0.00%
$1.3 million $2,793
Jun 8, 10 PM $0.0₇648
-0.51%
$1.3 million $2,731
Jun 8, 8 PM $0.0₇641
+0.00%
$1.28 million $2,640
Jun 8, 6 PM $0.0₇629
+0.28%
$1.26 million $1,194
Jun 8, 5 PM $0.0₇622
-0.60%
$1.24 million $690
Jun 8, 10 AM $0.0₇617
+0.00%
$1.23 million $2,299
Jun 7, 10 PM $0.0₇6
+0.00%
$1.2 million $3,146
Jun 7, 2 PM $0.0₇589
+0.00%
$1.18 million $3,846
Jun 7, 1 PM $0.0₇581
-0.11%
$1.16 million $2,876
Jun 7, 12 PM $0.0₇589
+0.00%
$1.18 million $2,575
Jun 7, 7 AM $0.0₇575
+0.00%
$1.15 million $3,162
Jun 7, 1 AM $0.0₇559
+0.00%
$1.12 million $4,134
Jun 7, 12 AM $0.0₇558
+0.00%
$1.12 million $3,949
Jun 6, 6 PM $0.0₇553
+0.61%
$1.11 million $4,491
Jun 6, 5 PM $0.0₇554
-0.73%
$1.11 million $4,477
Jun 6, 4 PM $0.0₇562
+0.07%
$1.12 million $3,376
Jun 6, 7 AM $0.0₇559
-0.39%
$1.12 million $4,838
Jun 6, 6 AM $0.0₇563
+0.00%
$1.13 million $4,768
Jun 6, 2 AM $0.0₇563
+0.00%
$1.13 million $4,696
Jun 6, 12 AM $0.0₇551
+0.00%
$1.1 million $3,630
Jun 5, 8 PM $0.0₇549
+0.00%
$1.1 million $4,944
Jun 5, 3 PM $0.0₇554
+0.00%
$1.11 million $4,204
Jun 5, 11 AM $0.0₇585
+0.00%
$1.17 million $4,951
Jun 5, 10 AM $0.0₇585
+0.00%
$1.17 million $4,699
Jun 5, 9 AM $0.0₇583
+3.52%
$1.17 million $4,505