Shina Inu Historical Data

SHI Page 18
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0₇9
+0.00%
$1.8 million $8,328
May 3, 12 AM $0.0₇9
+0.00%
$1.8 million $8,135
May 2, 11 PM $0.0₇9
+0.00%
$1.8 million $8,111
May 2, 10 PM $0.0₇9
+0.00%
$1.8 million $7,980
May 2, 9 PM $0.0₇9
+0.00%
$1.8 million $7,892
May 2, 8 PM $0.0₇9
+0.00%
$1.8 million $7,495
May 2, 7 PM $0.0₇9
+0.00%
$1.8 million $8,453
May 2, 6 PM $0.0₇9
+0.00%
$1.8 million $8,898
May 2, 5 PM $0.0₇9
+0.00%
$1.8 million $9,383
May 2, 4 PM $0.0₇9
+0.00%
$1.8 million $9,663
May 2, 3 PM $0.0₇9
+0.00%
$1.8 million $10,489
May 2, 2 PM $0.0₇9
+0.00%
$1.8 million $11,451
May 2, 1 PM $0.0₇9
+0.00%
$1.8 million $13,512
May 2, 12 PM $0.0₇9
+0.00%
$1.8 million $16,246
May 2, 11 AM $0.0₇9
+0.00%
$1.8 million $18,286
May 2, 10 AM $0.0₇9
+0.00%
$1.8 million $21,192
May 2, 9 AM $0.0₇9
+0.00%
$1.8 million $22,347
May 2, 8 AM $0.0₇9
+0.00%
$1.8 million $22,924
May 2, 7 AM $0.0₇9
+0.00%
$1.8 million $23,327
May 2, 6 AM $0.0₇9
+0.00%
$1.8 million $24,085
May 2, 5 AM $0.0₇9
+0.00%
$1.8 million $24,515
May 2, 4 AM $0.0₇9
+0.00%
$1.8 million $24,168
May 2, 3 AM $0.0₇9
+0.00%
$1.8 million $24,466
May 2, 2 AM $0.0₇9
+0.00%
$1.8 million $26,032
May 2, 1 AM $0.0₇9
+0.00%
$1.8 million $25,586
May 2, 12 AM $0.0₇9
+0.00%
$1.8 million $25,867
May 1, 11 PM $0.0₇9
+0.00%
$1.8 million $26,462
May 1, 10 PM $0.0₇9
+0.00%
$1.8 million $26,409
May 1, 9 PM $0.0₇9
+0.00%
$1.8 million $26,574
May 1, 8 PM $0.0₇9
+0.00%
$1.8 million $26,536
May 1, 7 PM $0.0₇9
+0.00%
$1.8 million $26,078
May 1, 6 PM $0.0₇9
+0.00%
$1.8 million $26,185
May 1, 5 PM $0.0₇9
+0.00%
$1.8 million $25,950
May 1, 4 PM $0.0₇9
+0.00%
$1.8 million $26,025
May 1, 3 PM $0.0₇9
+0.00%
$1.8 million $25,510
May 1, 2 PM $0.0₇9
+0.00%
$1.8 million $24,931
May 1, 1 PM $0.0₇9
+0.00%
$1.8 million $23,845
May 1, 12 PM $0.0₇9
+0.00%
$1.8 million $22,561
May 1, 11 AM $0.0₇9
+0.00%
$1.8 million $21,662
May 1, 10 AM $0.0₇9
+0.00%
$1.8 million $19,563
May 1, 9 AM $0.0₇9
+0.00%
$1.8 million $18,789
May 1, 8 AM $0.0₇9
+0.00%
$1.8 million $19,031
May 1, 7 AM $0.0₇9
+0.00%
$1.8 million $18,512
May 1, 6 AM $0.0₇9
+0.00%
$1.8 million $18,354
May 1, 5 AM $0.0₇9
+0.00%
$1.8 million $18,311
May 1, 4 AM $0.0₇9
+0.00%
$1.8 million $18,449
May 1, 3 AM $0.0₇9
+0.00%
$1.8 million $18,206
May 1, 2 AM $0.0₇9
+0.00%
$1.8 million $17,195
May 1, 1 AM $0.0₇9
+0.00%
$1.8 million $17,474
May 1, 12 AM $0.0₇9
+0.00%
$1.8 million $17,497