Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₅206
+7.32%
$41.21 million $227,744
Mar 19, 2024 $0.0₅192
+0.00%
$38.4 million $121,560
Mar 18, 2024 $0.0₅192
+3.16%
$38.4 million $144,864
Mar 17, 2024 $0.0₅186
-3.05%
$37.23 million $192,359
Mar 16, 2024 $0.0₅192
-72.17%
$38.4 million $143,689
Mar 15, 2024 $0.0₅69
+388.75%
$138 million $148,729
Mar 14, 2024 $0.0₅141
-5.99%
$28.23 million $147,569
Mar 13, 2024 $0.0₅269
+0.48%
$53.82 million $122,387
Mar 12, 2024 $0.0₅268
+98.29%
$53.53 million $156,623
Mar 11, 2024 $0.0₅141
+3.77%
$28.26 million $200,732
Mar 10, 2024 $0.0₅12
-8.44%
$23.98 million $181,130
Mar 9, 2024 $0.0₅13
-28.52%
$25.94 million $217,947
Mar 8, 2024 $0.0₅17
+12.71%
$33.93 million $292,729
Mar 7, 2024 $0.0₅151
-13.28%
$30.1 million $409,908
Mar 6, 2024 $0.0₅168
+0.90%
$33.59 million $824,467
Mar 5, 2024 $0.0₅169
+40.42%
$33.75 million $1.34 million
Mar 4, 2024 $0.0₅118
+9.79%
$23.55 million $558,029
Mar 3, 2024 $0.0₅105
-10.27%
$20.97 million $258,286
Mar 2, 2024 $0.0₅11
-33.10%
$21.98 million $829,413
Mar 1, 2024 $0.0₅118
+33.86%
$23.5 million $226,864
Feb 29, 2024 $0.0₆835
+6.73%
$16.71 million $280,637
Feb 28, 2024 $0.0₆789
-95.04%
$15.77 million $201,111
Feb 27, 2024 $0.0000159
+1.99K%
$317.78 million $1.68 million
Feb 26, 2024 $0.0₆76
+2.83%
$15.19 million $200,994
Feb 25, 2024 $0.0₆739
+7.60%
$14.78 million $126,731
Feb 24, 2024 $0.0₆687
+2.08%
$13.74 million $105,163
Feb 23, 2024 $0.0₆672
+4.92%
$13.43 million $127,978
Feb 22, 2024 $0.0₆649
-95.57%
$12.97 million $144,122
Feb 21, 2024 $0.0000147
+1.84K%
$293.26 million $1.55 million
Feb 20, 2024 $0.0₆736
-1.68%
$14.71 million $158,828
Feb 19, 2024 $0.0₆746
-8.37%
$14.93 million $29,270
Feb 18, 2024 $0.0₆793
-30.17%
$15.86 million $143,473
Feb 17, 2024 $0.0₅114
+51.43%
$22.72 million $61,729
Feb 16, 2024 $0.0₆749
-7.32%
$14.99 million $81,696
Feb 15, 2024 $0.0₆726
-35.79%
$14.53 million $295,812
Feb 14, 2024 $0.0₅105
-4.66%
$20.98 million $175,822
Feb 13, 2024 $0.0₅105
-6.53%
$20.99 million $239,568
Feb 12, 2024 $0.0₅107
+24.88%
$21.38 million $252,284
Feb 11, 2024 $0.0₆785
-30.26%
$15.7 million $30,666
Feb 10, 2024 $0.0₅113
+50.15%
$22.51 million $91,379
Feb 9, 2024 $0.0₆75
+2.85%
$14.99 million $34,883
Feb 8, 2024 $0.0₆729
-2.37%
$14.58 million $36,491
Feb 7, 2024 $0.0₆747
+1.26%
$14.94 million $14,523
Feb 6, 2024 $0.0₆738
-10.95%
$14.77 million $83,467
Feb 5, 2024 $0.0₆797
-4.02%
$15.95 million $124,285
Feb 4, 2024 $0.0₆808
-3.99%
$16.16 million $104,202
Feb 3, 2024 $0.0₆78
-27.81%
$15.59 million $70,814
Feb 2, 2024 $0.0₅108
+15.77%
$21.59 million $95,185
Feb 1, 2024 $0.0₆866
-20.85%
$17.32 million $76,657
Jan 31, 2024 $0.0₅103
-12.41%
$20.62 million $106,890