Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $0.0₆594
-0.97%
$11.87 million $317,849
May 6, 2024 $0.0₆6
-6.30%
$11.99 million $317,450
May 5, 2024 $0.0₆64
-2.94%
$12.8 million $317,809
May 4, 2024 $0.0₆659
+2.74%
$13.19 million $317,953
May 3, 2024 $0.0₆674
-6.57%
$13.48 million $289,756
May 2, 2024 $0.0₆721
+10.63%
$14.43 million $118,226
May 1, 2024 $0.0₆652
-4.17%
$13.04 million $310,180
Apr 30, 2024 $0.0₆681
-11.53%
$13.61 million $301,499
Apr 29, 2024 $0.0₆769
+1.11%
$15.38 million $176,446
Apr 28, 2024 $0.0₆761
+3.10%
$15.21 million $318,165
Apr 27, 2024 $0.0₆738
+2.36%
$14.76 million $334,562
Apr 26, 2024 $0.0₆721
+2.07%
$14.42 million $291,547
Apr 25, 2024 $0.0₆707
-8.06%
$14.14 million $381,279
Apr 24, 2024 $0.0₆769
+0.59%
$15.39 million $564,124
Apr 23, 2024 $0.0₆765
+3.63%
$15.29 million $670,043
Apr 22, 2024 $0.0₆738
+2.72%
$14.76 million $628,908
Apr 21, 2024 $0.0₆718
+10.27%
$14.37 million $1.03 million
Apr 20, 2024 $0.0₆651
+10.09%
$13.03 million $598,208
Apr 19, 2024 $0.0₆592
-6.68%
$11.84 million $581,655
Apr 18, 2024 $0.0₆634
+2.78%
$12.68 million $1.03 million
Apr 17, 2024 $0.0₆617
-5.37%
$12.34 million $573,274
Apr 16, 2024 $0.0₆652
-13.19%
$13.04 million $681,516
Apr 15, 2024 $0.0₆751
+1.60%
$15.02 million $463,193
Apr 14, 2024 $0.0₆739
+2.94%
$14.79 million $418,820
Apr 13, 2024 $0.0₆718
-2.03%
$14.36 million $489,527
Apr 12, 2024 $0.0₆733
-8.26%
$14.66 million $484,414
Apr 11, 2024 $0.0₆799
-0.89%
$15.98 million $633,010
Apr 10, 2024 $0.0₆806
+1.21%
$16.12 million $582,193
Apr 9, 2024 $0.0₆797
-10.83%
$15.93 million $641,794
Apr 8, 2024 $0.0₆893
-0.68%
$17.87 million $681,498
Apr 7, 2024 $0.0₆899
+4.59%
$17.99 million $1.39 million
Apr 6, 2024 $0.0₆86
+2.04%
$17.2 million $3.5 million
Apr 5, 2024 $0.0₆843
-1.44%
$16.85 million $3.98 million
Apr 4, 2024 $0.0₅564
+1.93%
$112.77 million $756
Apr 3, 2024 $0.0₅555
+514.16%
$110.95 million $1,996
Apr 2, 2024 $0.0₆904
-6.40%
$18.09 million $1.99 million
Apr 1, 2024 $0.0₆966
-9.63%
$19.32 million $1.59 million
Mar 31, 2024 $0.0₅107
-8.15%
$21.37 million $2.51 million
Mar 30, 2024 $0.0₅116
-8.10%
$23.26 million $2.17 million
Mar 29, 2024 $0.0₅127
+6.06%
$25.31 million $3.45 million
Mar 28, 2024 $0.0₅119
-5.93%
$23.9 million $211,236
Mar 27, 2024 $0.0₅127
+0.03%
$25.4 million $151,843
Mar 26, 2024 $0.0₅124
+0.95%
$24.82 million $234,620
Mar 25, 2024 $0.0₅123
+13.06%
$24.53 million $219,838
Mar 24, 2024 $0.0₅204
+5.05%
$40.86 million $99,671
Mar 23, 2024 $0.0₅2
+10.48%
$40.09 million $97,832
Mar 22, 2024 $0.0₅181
+0.00%
$36.29 million $42,943
Mar 21, 2024 $0.0₅181
-18.43%
$36.29 million $158,394
Mar 20, 2024 $0.0₅206
+7.32%
$41.21 million $227,744
Mar 19, 2024 $0.0₅192
+0.00%
$38.4 million $121,560