Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₅103
-12.41%
$ 20.62 million $ 106,890
Jan 30, 2024 $ 0.0₅1
-32.85%
$ 20.03 million $ 67,734
Jan 29, 2024 $ 0.0₅115
-76.24%
$ 23.01 million $ 120,013
Jan 28, 2024 $ 0.0₅484
+365.19%
$ 96.85 million $ 166,903
Jan 27, 2024 $ 0.0₆895
+0.51%
$ 17.89 million $ 68,775
Jan 26, 2024 $ 0.0₆891
+15.28%
$ 17.81 million $ 162,308
Jan 25, 2024 $ 0.0₅153
-0.73%
$ 30.62 million $ 71,061
Jan 24, 2024 $ 0.0₅154
+108.33%
$ 30.87 million $ 71,620
Jan 23, 2024 $ 0.0₆745
-54.81%
$ 14.91 million $ 141,811
Jan 22, 2024 $ 0.0₅165
+80.98%
$ 33 million $ 152,611
Jan 21, 2024 $ 0.0₆871
+8.20%
$ 17.41 million $ 63,773
Jan 20, 2024 $ 0.0₆804
+0.47%
$ 16.08 million $ 62,615
Jan 19, 2024 $ 0.0₆8
+1.35%
$ 16 million $ 23,471
Jan 18, 2024 $ 0.0₆789
-8.10%
$ 15.78 million $ 38,622
Jan 17, 2024 $ 0.0₆857
+1.00%
$ 17.15 million $ 64,166
Jan 16, 2024 $ 0.0₆875
+3.66%
$ 17.49 million $ 14,133
Jan 15, 2024 $ 0.0₆839
-2.63%
$ 16.77 million $ 24,186
Jan 14, 2024 $ 0.0₆861
+1.59%
$ 17.22 million $ 27,538
Jan 13, 2024 $ 0.0₆847
-9.63%
$ 16.94 million $ 31,136
Jan 12, 2024 $ 0.0₆857
-25.34%
$ 17.14 million $ 64,945
Jan 11, 2024 $ 0.0₆968
+5.42%
$ 19.37 million $ 85,893
Jan 10, 2024 $ 0.0₆92
+18.68%
$ 18.4 million $ 35,710
Jan 9, 2024 $ 0.0₆774
-7.45%
$ 15.48 million $ 35,920
Jan 8, 2024 $ 0.0₆836
+1.24%
$ 16.73 million $ 15,424
Jan 7, 2024 $ 0.0₆825
-2.29%
$ 16.5 million $ 11,300
Jan 6, 2024 $ 0.0₆844
-0.95%
$ 16.88 million $ 90,610
Jan 5, 2024 $ 0.0₆851
-22.21%
$ 17.03 million $ 106,958
Jan 4, 2024 $ 0.0₅103
+7.17%
$ 20.64 million $ 115,086
Jan 3, 2024 $ 0.0₆964
-8.11%
$ 19.28 million $ 32,843
Jan 2, 2024 $ 0.0₅105
-2.41%
$ 21.01 million $ 26,367
Jan 1, 2024 $ 0.0₅106
+5.69%
$ 21.21 million $ 20,432
Dec 31, 2023 $ 0.0₅1
+4.01%
$ 20.05 million $ 57,092
Dec 30, 2023 $ 0.0₆959
+0.49%
$ 19.17 million $ 36,051
Dec 29, 2023 $ 0.0₆955
-4.09%
$ 19.1 million $ 19,231
Dec 28, 2023 $ 0.0₆995
-1.40%
$ 19.91 million $ 20,913
Dec 27, 2023 $ 0.0₅101
+12.47%
$ 20.18 million $ 102,249
Dec 26, 2023 $ 0.0₆897
-18.75%
$ 17.95 million $ 30,030
Dec 25, 2023 $ 0.0₅11
+18.22%
$ 22.09 million $ 15,936
Dec 24, 2023 $ 0.0₆936
-19.77%
$ 18.72 million $ 31,826
Dec 23, 2023 $ 0.0₅117
+15.64%
$ 23.34 million $ 16,820
Dec 22, 2023 $ 0.0₅101
-0.66%
$ 20.21 million $ 52,018
Dec 21, 2023 $ 0.0₆943
-16.69%
$ 18.86 million $ 127,472
Dec 20, 2023 $ 0.0₅113
+0.74%
$ 22.62 million $ 23,327
Dec 19, 2023 $ 0.0₅112
-0.39%
$ 22.45 million $ 60,617
Dec 18, 2023 $ 0.0₅113
+18.34%
$ 22.52 million $ 91,566
Dec 17, 2023 $ 0.0₆952
-9.08%
$ 19.05 million $ 37,036
Dec 16, 2023 $ 0.0₅105
-2.43%
$ 20.94 million $ 47,289
Dec 15, 2023 $ 0.0₅107
-8.22%
$ 21.45 million $ 27,733
Dec 14, 2023 $ 0.0₅117
+5.16%
$ 23.33 million $ 117,645
Dec 13, 2023 $ 0.0₅111
+6.90%
$ 22.18 million $ 70,813