Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 PM $0.0₇607
-0.03%
$1.21 million $2,984
Jun 4, 9 PM $0.0₇606
+0.00%
$1.21 million $2,815
Jun 4, 8 PM $0.0₇609
+0.00%
$1.22 million $2,706
Jun 4, 5 PM $0.0₇613
+0.00%
$1.23 million $2,926
Jun 4, 12 PM $0.0₇613
+2.98%
$1.23 million $3,168
Jun 4, 7 AM $0.0₇603
+0.00%
$1.21 million $1,947
Jun 4, 1 AM $0.0₇604
+0.00%
$1.21 million $1,991
Jun 3, 8 PM $0.0₇601
+0.00%
$1.2 million $1,109
Jun 3, 6 PM $0.0₇609
-0.08%
$1.22 million $1,835
Jun 3, 5 PM $0.0₇607
+0.00%
$-- $1,691
Jun 3, 3 PM $0.0₇621
+0.05%
$1.24 million $3,508
Jun 3, 1 PM $0.0₇627
+0.00%
$1.25 million $3,535
Jun 3, 1 AM $0.0₇621
-0.32%
$1.24 million $4,893
Jun 3, 12 AM $0.0₇616
+0.00%
$1.23 million $4,823
Jun 2, 11 PM $0.0₇621
+0.00%
$1.24 million $4,764
Jun 2, 7 PM $0.0₇631
+0.12%
$1.26 million $5,945
Jun 2, 5 PM $0.0₇632
+0.00%
$1.26 million $9,245
Jun 2, 9 AM $0.0₇666
+0.00%
$1.33 million $6,220
Jun 2, 6 AM $0.0₇665
+0.00%
$1.33 million $6,249
Jun 1, 6 PM $0.0₇683
+0.00%
$1.37 million $4,028
Jun 1, 5 PM $0.0₇681
-2.99%
$1.36 million $4,013
Jun 1, 4 PM $0.0₇703
+0.00%
$1.41 million $474
Jun 1, 1 PM $0.0₇709
+0.00%
$1.42 million $3,554
Jun 1, 12 PM $0.0₇708
+0.24%
$1.42 million $3,635
Jun 1, 8 AM $0.0₇706
+0.00%
$1.41 million $4,286
Jun 1, 2 AM $0.0₇714
+0.00%
$1.43 million $4,348
Jun 1, 1 AM $0.0₇718
+0.00%
$1.44 million $4,312
May 31, 8 PM $0.0₇714
+0.30%
$1.43 million $6,535
May 31, 7 PM $0.0₇713
+0.00%
$1.43 million $6,533
May 31, 2 PM $0.0₇735
+0.52%
$1.47 million $6,487
May 31, 1 PM $0.0₇73
+0.00%
$1.46 million $5,477
May 31, 12 PM $0.0₇729
+0.00%
$1.46 million $5,473
May 31, 10 AM $0.0₇728
+0.00%
$1.46 million $4,715
May 31, 8 AM $0.0₇739
+0.00%
$1.48 million $4,621
May 31, 6 AM $0.0₇739
+0.00%
$1.48 million $4,672
May 31, 12 AM $0.0₇736
+0.00%
$1.47 million $4,822
May 30, 7 PM $0.0₇718
+0.00%
$1.44 million $2,739
May 30, 6 PM $0.0₇717
+0.00%
$1.43 million $2,701
May 30, 4 PM $0.0₇723
+0.00%
$1.45 million $2,024
May 30, 4 AM $0.0₇732
-0.06%
$1.46 million $1,503
May 30, 3 AM $0.0₇734
+0.12%
$1.47 million $1,486
May 29, 9 PM $0.0₇731
-0.49%
$1.46 million $1,619
May 29, 8 PM $0.0₇735
+0.00%
$1.47 million $1,466
May 29, 6 PM $0.0₇736
+0.00%
$1.47 million $1,439
May 29, 10 AM $0.0₇727
+0.00%
$1.45 million $2,361
May 29, 9 AM $0.0₇728
+0.00%
$1.46 million $2,217
May 29, 6 AM $0.0₇724
+0.00%
$-- $1,840
May 29, 5 AM $0.0₇725
+0.01%
$1.45 million $1,935
May 29, 1 AM $0.0₇724
+0.00%
$1.45 million $2,353
May 28, 10 PM $0.0₇724
+0.00%
$1.45 million $2,388