Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₆133
-0.05%
$ 2.66 million $ 39,714
Mar 14, 7 AM $ 0.0₆133
-0.07%
$ 2.66 million $ 41,229
Mar 14, 6 AM $ 0.0₆133
+0.00%
$ 2.66 million $ 41,515
Mar 14, 5 AM $ 0.0₆133
-0.04%
$ 2.66 million $ 42,225
Mar 14, 4 AM $ 0.0₆133
-0.04%
$ 2.67 million $ 42,377
Mar 14, 3 AM $ 0.0₆133
-0.03%
$ 2.67 million $ 41,450
Mar 14, 2 AM $ 0.0₆133
-0.13%
$ 2.67 million $ 41,742
Mar 14, 1 AM $ 0.0₆134
+0.03%
$ 2.67 million $ 42,144
Mar 14, 12 AM $ 0.0₆134
-0.13%
$ 2.67 million $ 43,267
Mar 13, 11 PM $ 0.0₆134
-0.07%
$ 2.67 million $ 46,221
Mar 13, 10 PM $ 0.0₆134
-0.05%
$ 2.68 million $ 47,367
Mar 13, 9 PM $ 0.0₆134
-0.07%
$ 2.68 million $ 46,958
Mar 13, 8 PM $ 0.0₆134
+0.01%
$ 2.68 million $ 46,372
Mar 13, 7 PM $ 0.0₆134
-0.01%
$ 2.68 million $ 47,133
Mar 13, 6 PM $ 0.0₆134
-0.02%
$ 2.68 million $ 46,879
Mar 13, 5 PM $ 0.0₆134
+0.10%
$ 2.68 million $ 46,645
Mar 13, 4 PM $ 0.0₆134
+0.04%
$ 2.68 million $ 45,256
Mar 13, 3 PM $ 0.0₆134
+0.10%
$ 2.67 million $ 44,190
Mar 13, 2 PM $ 0.0₆134
+0.14%
$ 2.67 million $ 43,180
Mar 13, 1 PM $ 0.0₆133
+0.20%
$ 2.67 million $ 40,028
Mar 13, 12 PM $ 0.0₆133
+0.14%
$ 2.66 million $ 36,862
Mar 13, 11 AM $ 0.0₆133
+0.07%
$ 2.66 million $ 36,368
Mar 13, 10 AM $ 0.0₆133
-0.07%
$ 2.66 million $ 36,094
Mar 13, 9 AM $ 0.0₆133
+0.00%
$ 2.66 million $ 35,635
Mar 13, 8 AM $ 0.0₆133
+0.12%
$ 2.66 million $ 35,717
Mar 13, 7 AM $ 0.0₆133
+0.07%
$ 2.66 million $ 35,433
Mar 13, 6 AM $ 0.0₆133
+0.00%
$ 2.65 million $ 34,719
Mar 13, 5 AM $ 0.0₆133
+0.01%
$ 2.65 million $ 34,047
Mar 13, 4 AM $ 0.0₆133
-0.20%
$ 2.65 million $ 34,038
Mar 13, 3 AM $ 0.0₆133
-0.20%
$ 2.66 million $ 33,707
Mar 13, 2 AM $ 0.0₆133
+0.93%
$ 2.66 million $ 33,557
Mar 13, 1 AM $ 0.0₆132
+1.71%
$ 2.64 million $ 33,840
Mar 13, 12 AM $ 0.0₆13
+0.02%
$ 2.6 million $ 33,357
Mar 12, 11 PM $ 0.0₆13
-0.02%
$ 2.6 million $ 29,540
Mar 12, 10 PM $ 0.0₆13
+0.03%
$ 2.6 million $ 28,472
Mar 12, 9 PM $ 0.0₆13
-0.02%
$ 2.6 million $ 29,151
Mar 12, 8 PM $ 0.0₆13
+0.02%
$ 2.6 million $ 29,002
Mar 12, 7 PM $ 0.0₆13
+0.04%
$ 2.6 million $ 28,940
Mar 12, 6 PM $ 0.0₆13
+0.19%
$ 2.59 million $ 28,794
Mar 12, 5 PM $ 0.0₆129
+0.32%
$ 2.59 million $ 29,670
Mar 12, 4 PM $ 0.0₆129
+0.11%
$ 2.58 million $ 30,873
Mar 12, 3 PM $ 0.0₆129
-0.05%
$ 2.58 million $ 30,723
Mar 12, 2 PM $ 0.0₆129
-0.08%
$ 2.58 million $ 30,824
Mar 12, 1 PM $ 0.0₆129
+0.12%
$ 2.58 million $ 30,318
Mar 12, 12 PM $ 0.0₆129
+0.50%
$ 2.57 million $ 32,001
Mar 12, 11 AM $ 0.0₆128
+0.02%
$ 2.56 million $ 33,006
Mar 12, 10 AM $ 0.0₆128
+0.01%
$ 2.56 million $ 32,832
Mar 12, 9 AM $ 0.0₆128
+0.02%
$ 2.56 million $ 32,275
Mar 12, 8 AM $ 0.0₆128
-0.01%
$ 2.56 million $ 31,769
Mar 12, 7 AM $ 0.0₆128
+0.09%
$ 2.56 million $ 31,234