Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0₇9
+0.00%
$1.8 million $17,648
Apr 30, 10 PM $0.0₇9
+0.00%
$1.8 million $17,419
Apr 30, 9 PM $0.0₇9
+0.00%
$1.8 million $17,870
Apr 30, 8 PM $0.0₇9
+0.00%
$1.8 million $17,967
Apr 30, 7 PM $0.0₇9
+0.00%
$1.8 million $18,053
Apr 30, 6 PM $0.0₇9
+0.00%
$1.8 million $18,229
Apr 30, 5 PM $0.0₇9
+0.00%
$1.8 million $20,895
Apr 30, 4 PM $0.0₇9
+0.00%
$1.8 million $20,968
Apr 30, 3 PM $0.0₇9
+0.00%
$1.8 million $21,948
Apr 30, 2 PM $0.0₇9
+0.00%
$1.8 million $22,845
Apr 30, 1 PM $0.0₇9
+0.00%
$1.8 million $22,757
Apr 30, 12 PM $0.0₇9
+0.00%
$1.8 million $23,069
Apr 30, 11 AM $0.0₇9
+0.00%
$1.8 million $23,282
Apr 30, 10 AM $0.0₇9
+0.00%
$1.8 million $23,134
Apr 30, 9 AM $0.0₇9
+0.00%
$1.8 million $24,286
Apr 30, 8 AM $0.0₇9
+0.00%
$1.8 million $24,489
Apr 30, 7 AM $0.0₇9
+0.00%
$1.8 million $24,330
Apr 30, 6 AM $0.0₇9
+0.00%
$1.8 million $25,208
Apr 30, 5 AM $0.0₇9
+0.00%
$1.8 million $25,342
Apr 30, 4 AM $0.0₇9
+0.00%
$1.8 million $25,145
Apr 30, 3 AM $0.0₇9
+0.00%
$1.8 million $25,475
Apr 30, 2 AM $0.0₇9
+0.00%
$1.8 million $26,482
Apr 30, 1 AM $0.0₇9
+0.00%
$1.8 million $25,798
Apr 30, 12 AM $0.0₇9
+0.00%
$1.8 million $26,317
Apr 29, 11 PM $0.0₇9
+0.00%
$1.8 million $26,176
Apr 29, 10 PM $0.0₇9
+0.00%
$1.8 million $25,850
Apr 29, 9 PM $0.0₇9
+0.00%
$1.8 million $25,238
Apr 29, 8 PM $0.0₇9
+0.00%
$1.8 million $25,216
Apr 29, 7 PM $0.0₇9
+0.00%
$1.8 million $24,718
Apr 29, 6 PM $0.0₇9
+0.00%
$1.8 million $24,511
Apr 29, 5 PM $0.0₇9
+0.00%
$1.8 million $22,279
Apr 29, 4 PM $0.0₇9
+0.00%
$1.8 million $22,110
Apr 29, 3 PM $0.0₇9
+0.00%
$1.8 million $21,226
Apr 29, 2 PM $0.0₇9
+0.00%
$1.8 million $20,585
Apr 29, 1 PM $0.0₇9
+0.00%
$1.8 million $20,412
Apr 29, 12 PM $0.0₇9
+0.00%
$1.8 million $20,726
Apr 29, 11 AM $0.0₇9
+0.00%
$1.8 million $20,039
Apr 29, 10 AM $0.0₇9
+0.00%
$1.8 million $20,278
Apr 29, 9 AM $0.0₇9
+0.00%
$1.8 million $19,389
Apr 29, 8 AM $0.0₇9
+0.00%
$1.8 million $18,798
Apr 29, 7 AM $0.0₇9
+0.00%
$1.8 million $19,123
Apr 29, 6 AM $0.0₇9
+0.00%
$1.8 million $19,177
Apr 29, 5 AM $0.0₇9
+0.00%
$1.8 million $19,428
Apr 29, 4 AM $0.0₇9
+0.00%
$1.8 million $19,586
Apr 29, 3 AM $0.0₇9
+0.00%
$1.8 million $18,601
Apr 29, 2 AM $0.0₇9
+0.00%
$1.8 million $18,197
Apr 29, 1 AM $0.0₇9
+0.00%
$1.8 million $18,465
Apr 29, 12 AM $0.0₇9
+0.00%
$1.8 million $18,035
Apr 28, 11 PM $0.0₇9
+0.00%
$1.8 million $18,089
Apr 28, 10 PM $0.0₇9
+0.00%
$1.8 million $18,595