Shina Inu Historical Data

SHI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₇894
+0.19%
$ 1.79 million $ 31,610
Apr 16, 3 AM $ 0.0₇892
+0.11%
$ 1.78 million $ 34,661
Apr 16, 2 AM $ 0.0₇901
+2.10%
$ 1.8 million $ 36,423
Apr 16, 1 AM $ 0.0₇882
-2.06%
$ 1.76 million $ 73,179
Apr 16, 12 AM $ 0.0₇901
+2.04%
$ 1.8 million $ 71,497
Apr 15, 11 PM $ 0.0₇883
-1.51%
$ 1.77 million $ 71,809
Apr 15, 10 PM $ 0.0₇896
+0.27%
$ 1.79 million $ 71,989
Apr 15, 9 PM $ 0.0₇901
+0.79%
$ 1.8 million $ 71,680
Apr 15, 8 PM $ 0.0₇894
-0.79%
$ 1.79 million $ 71,393
Apr 15, 7 PM $ 0.0₇901
+1.19%
$ 1.8 million $ 74,621
Apr 15, 6 PM $ 0.0₇89
-0.01%
$ 1.78 million $ 74,127
Apr 15, 5 PM $ 0.0₇89
+0.38%
$ 1.78 million $ 75,439
Apr 15, 4 PM $ 0.0₇887
+0.41%
$ 1.77 million $ 76,161
Apr 15, 3 PM $ 0.0₇883
-1.12%
$ 1.77 million $ 76,779
Apr 15, 2 PM $ 0.0₇893
+0.92%
$ 1.79 million $ 78,017
Apr 15, 1 PM $ 0.0₇885
+2.58%
$ 1.77 million $ 80,953
Apr 15, 12 PM $ 0.0₇863
+0.61%
$ 1.73 million $ 50,674
Apr 15, 11 AM $ 0.0₇857
+0.32%
$ 1.71 million $ 50,291
Apr 15, 10 AM $ 0.0₇856
+1.27%
$ 1.71 million $ 50,006
Apr 15, 9 AM $ 0.0₇828
-4.87%
$ 1.66 million $ 46,601
Apr 15, 8 AM $ 0.0₇93
+0.00%
$ 1.86 million $ 80,268
Apr 15, 2 AM $ 0.0₆106
+0.05%
$ 2.12 million $ 35,219
Apr 15, 1 AM $ 0.0₆106
+0.07%
$ 2.12 million $ 39,361
Apr 15, 12 AM $ 0.0₆106
+0.02%
$ 2.11 million $ 40,258
Apr 14, 11 PM $ 0.0₆106
-0.46%
$ 2.11 million $ 39,137
Apr 14, 10 PM $ 0.0₆106
-0.52%
$ 2.12 million $ 41,922
Apr 14, 9 PM $ 0.0₆107
-1.00%
$ 2.14 million $ 45,025
Apr 14, 8 PM $ 0.0₆108
-1.32%
$ 2.16 million $ 45,411
Apr 14, 7 PM $ 0.0₆109
-0.56%
$ 2.18 million $ 46,569
Apr 14, 6 PM $ 0.0₆11
-0.43%
$ 2.2 million $ 48,364
Apr 14, 5 PM $ 0.0₆11
-0.23%
$ 2.21 million $ 45,987
Apr 14, 4 PM $ 0.0₆111
-0.01%
$ 2.21 million $ 46,336
Apr 14, 3 PM $ 0.0₆111
+0.05%
$ 2.21 million $ 46,135
Apr 14, 2 PM $ 0.0₆111
+0.07%
$ 2.21 million $ 45,238
Apr 14, 1 PM $ 0.0₆11
+0.06%
$ 2.21 million $ 41,820
Apr 14, 12 PM $ 0.0₆11
+0.07%
$ 2.21 million $ 40,546
Apr 14, 11 AM $ 0.0₆11
+0.09%
$ 2.21 million $ 40,104
Apr 14, 10 AM $ 0.0₆11
+0.28%
$ 2.2 million $ 39,892
Apr 14, 9 AM $ 0.0₆11
+0.21%
$ 2.2 million $ 38,954
Apr 14, 8 AM $ 0.0₆11
+0.15%
$ 2.19 million $ 38,669
Apr 14, 7 AM $ 0.0₆109
+0.48%
$ 2.19 million $ 36,924
Apr 14, 6 AM $ 0.0₆109
+0.32%
$ 2.18 million $ 35,825
Apr 14, 5 AM $ 0.0₆108
+0.79%
$ 2.17 million $ 36,024
Apr 14, 4 AM $ 0.0₆108
+0.48%
$ 2.15 million $ 36,071
Apr 14, 3 AM $ 0.0₆107
+0.89%
$ 2.14 million $ 35,480
Apr 14, 2 AM $ 0.0₆106
+0.87%
$ 2.12 million $ 35,447
Apr 14, 1 AM $ 0.0₆105
+0.46%
$ 2.11 million $ 34,110
Apr 14, 12 AM $ 0.0₆105
+0.66%
$ 2.1 million $ 33,277
Apr 13, 11 PM $ 0.0₆104
+0.10%
$ 2.08 million $ 34,814
Apr 13, 10 PM $ 0.0₆104
+0.03%
$ 2.08 million $ 31,548