Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇891
+1.10%
$ 1.78 million $ 38,628
Apr 22, 2026 $ 0.0₇882
-7.00%
$ 1.76 million $ 48,046
Apr 21, 2026 $ 0.0₇948
+5.38%
$ 1.9 million $ 67,989
Apr 20, 2026 $ 0.0₇899
-0.13%
$ 1.8 million $ 25,749
Apr 19, 2026 $ 0.0₇901
-2.74%
$ 1.8 million $ 20,266
Apr 18, 2026 $ 0.0₇926
-2.12%
$ 1.85 million $ 15,596
Apr 17, 2026 $ 0.0₇946
+5.22%
$ 1.89 million $ 45,093
Apr 16, 2026 $ 0.0₇899
+1.84%
$ 1.8 million $ 36,222
Apr 15, 2026 $ 0.0₇883
-16.44%
$ 1.77 million $ 71,809
Apr 14, 2026 $ 0.0₆106
+1.50%
$ 2.11 million $ 39,137
Apr 13, 2026 $ 0.0₆104
+2.05%
$ 2.08 million $ 34,814
Apr 12, 2026 $ 0.0₆102
-3.28%
$ 2.04 million $ 18,553
Apr 11, 2026 $ 0.0₆105
+1.96%
$ 2.11 million $ 14,318
Apr 10, 2026 $ 0.0₆103
+1.56%
$ 2.07 million $ 22,762
Apr 9, 2026 $ 0.0₆102
-0.58%
$ 2.04 million $ 23,231
Apr 8, 2026 $ 0.0₆103
+6.17%
$ 2.05 million $ 30,906
Apr 7, 2026 $ 0.0₇966
-0.29%
$ 1.93 million $ 30,911
Apr 6, 2026 $ 0.0₇969
+4.30%
$ 1.94 million $ 26,182
Apr 5, 2026 $ 0.0₇929
-0.02%
$ 1.86 million $ 12,764
Apr 4, 2026 $ 0.0₇928
-0.07%
$ 1.86 million $ 8,165
Apr 3, 2026 $ 0.0₇929
-0.18%
$ 1.86 million $ 13,120
Apr 2, 2026 $ 0.0₇931
-3.16%
$ 1.86 million $ 25,590
Apr 1, 2026 $ 0.0₇961
+1.80%
$ 1.92 million $ 25,608
Mar 31, 2026 $ 0.0₇944
-13.59%
$ 1.89 million $ 61,461
Mar 30, 2026 $ 0.0₆109
+0.91%
$ 2.19 million $ 25,672
Mar 29, 2026 $ 0.0₆108
-4.33%
$ 2.17 million $ 15,156
Mar 28, 2026 $ 0.0₆113
+2.27%
$ 2.27 million $ 13,392
Mar 27, 2026 $ 0.0₆111
-2.82%
$ 2.22 million $ 36,669
Mar 26, 2026 $ 0.0₆114
-3.43%
$ 2.28 million $ 33,083
Mar 25, 2026 $ 0.0₆118
+1.74%
$ 2.36 million $ 25,026
Mar 24, 2026 $ 0.0₆116
+2.33%
$ 2.32 million $ 30,613
Mar 23, 2026 $ 0.0₆113
+1.85%
$ 2.27 million $ 41,179
Mar 22, 2026 $ 0.0₆111
-2.95%
$ 2.23 million $ 22,632
Mar 21, 2026 $ 0.0₆115
+3.87%
$ 2.29 million $ 18,661
Mar 20, 2026 $ 0.0₆11
-18.34%
$ 2.21 million $ 60,013
Mar 19, 2026 $ 0.0₆135
-2.99%
$ 2.7 million $ 41,995
Mar 18, 2026 $ 0.0₆139
-5.42%
$ 2.79 million $ 36,077
Mar 17, 2026 $ 0.0₆147
+1.48%
$ 2.95 million $ 38,409
Mar 16, 2026 $ 0.0₆145
+9.48%
$ 2.9 million $ 50,106
Mar 15, 2026 $ 0.0₆133
+0.21%
$ 2.65 million $ 20,302
Mar 14, 2026 $ 0.0₆132
-0.98%
$ 2.65 million $ 15,308
Mar 13, 2026 $ 0.0₆134
+2.99%
$ 2.67 million $ 46,221
Mar 12, 2026 $ 0.0₆13
+1.64%
$ 2.6 million $ 29,540
Mar 11, 2026 $ 0.0₆128
+0.59%
$ 2.55 million $ 32,985
Mar 10, 2026 $ 0.0₆127
+2.16%
$ 2.54 million $ 42,146
Mar 9, 2026 $ 0.0₆124
+1.92%
$ 2.48 million $ 40,247
Mar 8, 2026 $ 0.0₆122
-0.62%
$ 2.44 million $ 31,349
Mar 7, 2026 $ 0.0₆123
-1.35%
$ 2.45 million $ 20,130
Mar 6, 2026 $ 0.0₆124
-4.47%
$ 2.48 million $ 37,219
Mar 5, 2026 $ 0.0₆13
+2.42%
$ 2.6 million $ 39,126