Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0₇555
+0.85%
$-- $193
Jun 27, 2026 $0.0₇567
-0.09%
$-- $1,528
Jun 26, 2026 $0.0₇558
+0.40%
$1.12 million $4,391
Jun 25, 2026 $0.0₇527
+0.00%
$-- $1,099
Jun 24, 2026 $0.0₇545
-1.10%
$1.09 million $5,827
Jun 23, 2026 $0.0₇535
-0.34%
$-- $451
Jun 22, 2026 $0.0₇566
+1.06%
$1.13 million $151
Jun 21, 2026 $0.0₇56
-1.68%
$1.12 million $1,747
Jun 20, 2026 $0.0₇57
-2.04%
$1.14 million $3,244
Jun 19, 2026 $0.0₇579
-2.84%
$-- $4,673
Jun 18, 2026 $0.0₇6
-4.66%
$1.2 million $1,993
Jun 17, 2026 $0.0₇636
+0.00%
$-- $1,510
Jun 16, 2026 $0.0₇637
+1.17%
$1.27 million $1,497
Jun 15, 2026 $0.0₇629
-0.36%
$1.26 million $3,583
Jun 14, 2026 $0.0₇613
-3.43%
$1.23 million $5,624
Jun 13, 2026 $0.0₇642
+0.61%
$1.28 million $381
Jun 12, 2026 $0.0₇631
-1.50%
$1.26 million $4,730
Jun 11, 2026 $0.0₇64
+2.03%
$1.28 million $883
Jun 9, 2026 $0.0₇627
-1.10%
$1.25 million $2,799
Jun 8, 2026 $0.0₇648
+4.95%
$1.3 million $2,793
Jun 7, 2026 $0.0₇6
+7.57%
$1.2 million $3,146
Jun 6, 2026 $0.0₇553
+0.45%
$1.11 million $4,491
Jun 5, 2026 $0.0₇549
-2.54%
$1.1 million $4,944
Jun 4, 2026 $0.0₇607
+0.39%
$1.21 million $2,984
Jun 3, 2026 $0.0₇601
-2.52%
$1.2 million $1,109
Jun 2, 2026 $0.0₇621
-6.66%
$1.24 million $4,764
Jun 1, 2026 $0.0₇683
-4.84%
$1.37 million $4,028
May 31, 2026 $0.0₇714
-2.97%
$1.43 million $6,535
May 30, 2026 $0.0₇718
-2.06%
$1.44 million $2,739
May 29, 2026 $0.0₇731
+0.88%
$1.46 million $1,619
May 28, 2026 $0.0₇724
+0.41%
$1.45 million $2,388
May 27, 2026 $0.0₇717
-2.12%
$1.43 million $678
May 26, 2026 $0.0₇736
+0.00%
$-- $2,257
May 25, 2026 $0.0₇735
+2.40%
$1.47 million $2,012
May 24, 2026 $0.0₇718
-0.76%
$1.44 million $1,014
May 23, 2026 $0.0₇722
+1.16%
$1.44 million $2,845
May 22, 2026 $0.0₇716
-3.78%
$1.43 million $1,153
May 21, 2026 $0.0₇745
+4.07%
$1.49 million $4,912
May 20, 2026 $0.0₇706
+0.00%
$-- $1,185
May 19, 2026 $0.0₇713
+0.25%
$-- $2,886
May 18, 2026 $0.0₇706
-2.06%
$-- $2,908
May 17, 2026 $0.0₇745
+1.20%
$1.49 million $979
May 16, 2026 $0.0₇737
+0.13%
$1.47 million $2,833
May 15, 2026 $0.0₇733
-1.23%
$1.47 million $2,181
May 14, 2026 $0.0₇743
+2.32%
$1.49 million $4,090
May 13, 2026 $0.0₇726
-2.05%
$1.45 million $2,866
May 12, 2026 $0.0₇748
-0.88%
$1.5 million $2,930
May 11, 2026 $0.0₇754
-0.37%
$1.51 million $1,073
May 10, 2026 $0.0₇768
+2.10%
$1.54 million $901
May 9, 2026 $0.0₇752
-2.43%
$1.5 million $3,500