Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₇703
+1.69%
$1.41 million $986
Jul 20, 2026 $0.0₇679
+2.02%
$-- $4,561
Jul 19, 2026 $0.0₇659
+2.69%
$1.32 million $2,383
Jul 18, 2026 $0.0₇638
-4.27%
$1.28 million $5,265
Jul 17, 2026 $0.0₇665
-0.78%
$1.33 million $777
Jul 16, 2026 $0.0₇672
-3.62%
$1.34 million $1,163
Jul 15, 2026 $0.0₇699
+2.66%
$1.4 million $182
Jul 14, 2026 $0.0₇681
+4.48%
$1.36 million $1,050
Jul 13, 2026 $0.0₇647
-3.42%
$1.29 million $386
Jul 12, 2026 $0.0₇669
+0.77%
$1.34 million $421
Jul 11, 2026 $0.0₇667
+0.81%
$1.33 million $173
Jul 10, 2026 $0.0₇662
+1.26%
$1.32 million $574
Jul 9, 2026 $0.0₇641
-0.34%
$1.28 million $468
Jul 8, 2026 $0.0₇64
-0.05%
$1.28 million $1,547
Jul 7, 2026 $0.0₇65
+0.56%
$1.3 million $1,943
Jul 6, 2026 $0.0₇644
+3.63%
$-- $929
Jul 5, 2026 $0.0₇637
+0.00%
$1.27 million $2,305
Jul 4, 2026 $0.0₇627
+1.82%
$1.25 million $1,349
Jul 2, 2026 $0.0₇598
+4.65%
$1.2 million $1,220
Jul 1, 2026 $0.0₇563
+3.21%
$-- $125
Jun 30, 2026 $0.0₇551
+0.00%
$-- $453
Jun 29, 2026 $0.0₇555
+0.85%
$-- $193
Jun 27, 2026 $0.0₇567
-0.09%
$-- $1,528
Jun 26, 2026 $0.0₇558
+0.40%
$1.12 million $4,391
Jun 25, 2026 $0.0₇527
+0.00%
$-- $1,099
Jun 24, 2026 $0.0₇545
-1.10%
$1.09 million $5,827
Jun 23, 2026 $0.0₇535
-0.34%
$-- $451
Jun 22, 2026 $0.0₇566
+1.06%
$1.13 million $151
Jun 21, 2026 $0.0₇56
-1.68%
$1.12 million $1,747
Jun 20, 2026 $0.0₇57
-2.04%
$1.14 million $3,244
Jun 19, 2026 $0.0₇579
-2.84%
$-- $4,673
Jun 18, 2026 $0.0₇6
-4.66%
$1.2 million $1,993
Jun 17, 2026 $0.0₇636
+0.00%
$-- $1,510
Jun 16, 2026 $0.0₇637
+1.17%
$1.27 million $1,497
Jun 15, 2026 $0.0₇629
-0.36%
$1.26 million $3,583
Jun 14, 2026 $0.0₇613
-3.43%
$1.23 million $5,624
Jun 13, 2026 $0.0₇642
+0.61%
$1.28 million $381
Jun 12, 2026 $0.0₇631
-1.50%
$1.26 million $4,730
Jun 11, 2026 $0.0₇64
+2.03%
$1.28 million $883
Jun 9, 2026 $0.0₇627
-1.10%
$1.25 million $2,799
Jun 8, 2026 $0.0₇648
+4.95%
$1.3 million $2,793
Jun 7, 2026 $0.0₇6
+7.57%
$1.2 million $3,146
Jun 6, 2026 $0.0₇553
+0.45%
$1.11 million $4,491
Jun 5, 2026 $0.0₇549
-2.54%
$1.1 million $4,944
Jun 4, 2026 $0.0₇607
+0.39%
$1.21 million $2,984
Jun 3, 2026 $0.0₇601
-2.52%
$1.2 million $1,109
Jun 2, 2026 $0.0₇621
-6.66%
$1.24 million $4,764
Jun 1, 2026 $0.0₇683
-4.84%
$1.37 million $4,028
May 31, 2026 $0.0₇714
-2.97%
$1.43 million $6,535
May 30, 2026 $0.0₇718
-2.06%
$1.44 million $2,739