Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0₇639
-7.08%
$1.28 million $6,492
Sep 7, 2026 $0.0₇686
-0.62%
$1.37 million $529
Sep 6, 2026 $0.0₇696
+0.61%
$1.39 million $544
Sep 5, 2026 $0.0₇686
-0.40%
$1.37 million $1,698
Sep 4, 2026 $0.0₇688
-1.65%
$-- $719
Sep 3, 2026 $0.0₇698
+4.91%
$1.4 million $278
Sep 2, 2026 $0.0₇665
-1.99%
$-- $354
Sep 1, 2026 $0.0₇679
-2.78%
$1.36 million $286
Aug 31, 2026 $0.0₇696
+0.92%
$1.39 million $447
Aug 30, 2026 $0.0₇683
-2.12%
$1.37 million $237
Aug 29, 2026 $0.0₇697
+0.71%
$1.39 million $147
Aug 28, 2026 $0.0₇69
-2.54%
$1.38 million $519
Aug 27, 2026 $0.0₇713
+0.54%
$1.43 million $118
Aug 26, 2026 $0.0₇709
+0.41%
$1.42 million $2,412
Aug 25, 2026 $0.0₇715
-1.12%
$1.43 million $541
Aug 24, 2026 $0.0₇723
+2.78%
$1.45 million $3,914
Aug 23, 2026 $0.0₇704
+0.86%
$1.41 million $697
Aug 22, 2026 $0.0₇694
-6.68%
$1.39 million $2,814
Aug 21, 2026 $0.0₇742
+5.55%
$1.48 million $2,284
Aug 20, 2026 $0.0₇695
+4.17%
$1.39 million $1,465
Aug 19, 2026 $0.0₇623
+9.38%
$1.25 million $349
Aug 18, 2026 $0.0₇57
-0.64%
$-- $777
Aug 17, 2026 $0.0₇573
+0.13%
$1.15 million $521
Aug 16, 2026 $0.0₇569
+0.44%
$-- $488
Aug 15, 2026 $0.0₇567
+0.19%
$1.13 million $118
Aug 14, 2026 $0.0₇565
+0.47%
$1.13 million $78
Aug 13, 2026 $0.0₇562
-2.83%
$1.12 million $112
Aug 12, 2026 $0.0₇582
-4.64%
$-- $6,402
Aug 11, 2026 $0.0₇613
-11.25%
$1.23 million $10,984
Aug 10, 2026 $0.0₇691
-2.10%
$1.38 million $1,287
Aug 9, 2026 $0.0₇718
+0.37%
$1.44 million $968
Aug 8, 2026 $0.0₇714
+0.05%
$1.43 million $728
Aug 7, 2026 $0.0₇715
-0.47%
$1.43 million $1,985
Aug 6, 2026 $0.0₇722
+0.41%
$-- $4,518
Aug 5, 2026 $0.0₇699
+1.79%
$1.4 million $1,417
Aug 4, 2026 $0.0₇688
+0.80%
$1.38 million $151
Aug 3, 2026 $0.0₇681
-2.09%
$1.36 million $1,909
Aug 2, 2026 $0.0₇683
-0.87%
$-- $3,348
Aug 1, 2026 $0.0₇684
-0.90%
$1.37 million $1,616
Jul 31, 2026 $0.0₇688
-2.51%
$1.38 million $327
Jul 30, 2026 $0.0₇709
+1.31%
$1.42 million $507
Jul 29, 2026 $0.0₇699
-3.21%
$1.4 million $2,470
Jul 28, 2026 $0.0₇707
+2.78%
$-- $13,561
Jul 27, 2026 $0.0₇692
-12.71%
$1.38 million $11,241
Jul 26, 2026 $0.0₇791
+1.84%
$1.58 million $3,638
Jul 25, 2026 $0.0₇774
+3.89%
$1.55 million $2,511
Jul 24, 2026 $0.0₇745
+4.62%
$1.49 million $4,646
Jul 23, 2026 $0.0₇717
+1.55%
$1.43 million $3,246
Jul 22, 2026 $0.0₇708
+0.51%
$1.42 million $441
Jul 21, 2026 $0.0₇703
+1.69%
$1.41 million $986