Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆125
-4.39%
$ 2.5 million $ 41,396
Feb 26, 2026 $ 0.0₆131
+1.81%
$ 2.62 million $ 42,499
Feb 25, 2026 $ 0.0₆129
+8.36%
$ 2.57 million $ 65,139
Feb 24, 2026 $ 0.0₆119
-0.83%
$ 2.37 million $ 40,808
Feb 23, 2026 $ 0.0₆12
-3.40%
$ 2.39 million $ 60,947
Feb 22, 2026 $ 0.0₆124
-2.43%
$ 2.48 million $ 16,774
Feb 21, 2026 $ 0.0₆127
+0.77%
$ 2.54 million $ 16,724
Feb 20, 2026 $ 0.0₆126
-1.10%
$ 2.52 million $ 52,662
Feb 19, 2026 $ 0.0₆127
+0.93%
$ 2.55 million $ 28,515
Feb 18, 2026 $ 0.0₆126
-1.17%
$ 2.52 million $ 36,941
Feb 17, 2026 $ 0.0₆128
-1.26%
$ 2.55 million $ 32,744
Feb 16, 2026 $ 0.0₆129
-1.81%
$ 2.58 million $ 32,022
Feb 15, 2026 $ 0.0₆132
-5.82%
$ 2.63 million $ 52,209
Feb 14, 2026 $ 0.0₆14
+2.28%
$ 2.79 million $ 32,832
Feb 13, 2026 $ 0.0₆137
+5.56%
$ 2.73 million $ 44,242
Feb 12, 2026 $ 0.0₆129
+0.37%
$ 2.59 million $ 46,190
Feb 11, 2026 $ 0.0₆129
-2.78%
$ 2.58 million $ 55,433
Feb 10, 2026 $ 0.0₆133
-4.91%
$ 2.65 million $ 49,470
Feb 9, 2026 $ 0.0₆14
+1.03%
$ 2.79 million $ 56,684
Feb 8, 2026 $ 0.0₆138
+0.66%
$ 2.76 million $ 43,328
Feb 7, 2026 $ 0.0₆137
+3.93%
$ 2.74 million $ 89,446
Feb 6, 2026 $ 0.0₆132
+4.42%
$ 2.64 million $ 172,638
Feb 5, 2026 $ 0.0₆126
-10.52%
$ 2.53 million $ 189,050
Feb 4, 2026 $ 0.0₆142
-6.35%
$ 2.83 million $ 96,924
Feb 3, 2026 $ 0.0₆151
-3.64%
$ 3.03 million $ 97,046
Feb 2, 2026 $ 0.0₆157
+0.84%
$ 3.14 million $ 101,551
Feb 1, 2026 $ 0.0₆156
-3.26%
$ 3.11 million $ 72,637
Jan 31, 2026 $ 0.0₆161
-6.95%
$ 3.22 million $ 143,544
Jan 30, 2026 $ 0.0₆173
+1.31%
$ 3.46 million $ 83,150
Jan 29, 2026 $ 0.0₆171
-19.91%
$ 3.41 million $ 67,817
Jan 28, 2026 $ 0.0₆213
+2.68%
$ 4.26 million $ 48,268
Jan 27, 2026 $ 0.0₆207
+8.71%
$ 4.15 million $ 70,010
Jan 26, 2026 $ 0.0₆191
+5.75%
$ 3.81 million $ 50,609
Jan 25, 2026 $ 0.0₆179
-0.89%
$ 3.59 million $ 133,034
Jan 24, 2026 $ 0.0₆181
+4.73%
$ 3.62 million $ 24,423
Jan 23, 2026 $ 0.0₆173
+15.55%
$ 3.45 million $ 97,457
Jan 22, 2026 $ 0.0₆149
+1.15%
$ 2.99 million $ 42,586
Jan 21, 2026 $ 0.0₆147
+0.83%
$ 2.95 million $ 72,696
Jan 20, 2026 $ 0.0₆146
+0.23%
$ 2.92 million $ 75,487
Jan 19, 2026 $ 0.0₆146
-6.27%
$ 2.91 million $ 58,103
Jan 18, 2026 $ 0.0₆155
+0.48%
$ 3.11 million $ 28,474
Jan 17, 2026 $ 0.0₆155
+0.06%
$ 3.09 million $ 19,195
Jan 16, 2026 $ 0.0₆154
+0.18%
$ 3.09 million $ 39,599
Jan 15, 2026 $ 0.0₆154
-0.72%
$ 3.08 million $ 59,667
Jan 14, 2026 $ 0.0₆155
+4.87%
$ 3.1 million $ 77,190
Jan 13, 2026 $ 0.0₆148
+5.34%
$ 2.96 million $ 61,275
Jan 12, 2026 $ 0.0₆14
-1.45%
$ 2.8 million $ 74,432
Jan 11, 2026 $ 0.0₆142
+1.36%
$ 2.85 million $ 29,518
Jan 10, 2026 $ 0.0₆14
+0.35%
$ 2.81 million $ 20,371
Jan 9, 2026 $ 0.0₆14
+0.60%
$ 2.8 million $ 46,658