Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:06 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:01 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 42,509
1:56 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 42,455
1:51 AM $ 0.0₇946
+0.03%
$ 1.89 million $ 42,455
1:46 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:41 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:36 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:31 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:26 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:21 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:16 AM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,199
1:11 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:06 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:01 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
12:56 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,092
12:51 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,562
12:46 AM $ 0.0₇946
-0.04%
$ 1.89 million $ 44,740
12:41 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,250
12:36 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 45,250
12:31 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,250
12:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 45,250
12:21 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 44,917
12:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 44,917
12:11 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,917
12:06 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,917
12:01 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,093
11:56 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,093
11:51 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,093
11:46 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,093
11:41 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,581
11:36 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,019
11:31 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,019
11:26 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 45,019
11:21 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,641
11:16 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,488
11:11 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,237
11:06 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
11:01 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:56 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,121
10:51 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:46 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:41 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,083
10:36 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,225
10:31 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,908
10:26 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,913
10:22 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,206
10:21 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,475
10:16 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 45,110
10:11 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460