Shina Inu Historical Data

SHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆481
+13.60%
$ 9.61 million $ 1.7 million
Apr 21 $ 0.0₆422
+97.37%
$ 8.45 million $ 1.7 million
Apr 14 $ 0.0₆217
-9.15%
$ 4.28 million $ 1.1 million
Apr 7 $ 0.0₆239
+1.23%
$ 4.78 million $ 1.15 million
Mar 31 $ 0.0₆256
-4.16%
$ 4.72 million $ 162,737
Mar 24 $ 0.0₆273
-1.65%
$ 5.34 million $ 1,477
Mar 17 $ 0.0₆277
-1.85%
$ 5.54 million $ 672
Mar 10 $ 0.0₆288
+3.79%
$ 5.64 million $ 4,273
Mar 3 $ 0.0₆294
-35.46%
$ 5.51 million $ 322,403
Feb 24 $ 0.0₆455
-0.01%
$ 9.11 million $ 1.22 million
Feb 17 $ 0.0₆455
+1.79%
$ 9.11 million $ 1.21 million
Feb 10 $ 0.0₆455
+15.49%
$ 8.95 million $ 1.17 million
Feb 3 $ 0.0₆394
-2.52%
$ 7.88 million $ 1.17 million
Jan 27 $ 0.0₆405
+1.45%
$ 8.1 million $ 1.46 million
Jan 20 $ 0.0₆416
+10.15%
$ 7.98 million $ 1.28 million
Jan 13 $ 0.0₆404
-14.41%
$ 7.55 million $ 1.48 million
Jan 6 $ 0.0₆461
-16.07%
$ 9.44 million $ 1.3 million
Dec 30 $ 0.0₆556
+4.99%
$ 10.99 million $ 985,018
Dec 23 $ 0.0₆532
+4.91%
$ 10.58 million $ 1.19 million
Dec 16 $ 0.0₆509
-20.89%
$ 10.14 million $ 1.4 million
Dec 9 $ 0.0₆581
-10.70%
$ 12.87 million $ 1.32 million
Dec 2 $ 0.0₆645
-0.15%
$ 13.02 million $ 1.3 million
Nov 25 $ 0.0₆646
-3.19%
$ 12.91 million $ 1.66 million
Nov 18 $ 0.0₆69
-2.40%
$ 13.2 million $ 1.54 million
Nov 11 $ 0.0₆716
-4.08%
$ 14.14 million $ 1.82 million
Nov 4 $ 0.0₆8
+77.68%
$ 14.93 million $ 938,872
Oct 28 $ 0.0₆45
+7.74%
$ 9 million $ 976,953
Oct 21 $ 0.0₆433
-16.41%
$ 8.35 million $ 931,539
Oct 14 $ 0.0₆519
+5.52%
$ 10.37 million $ 2.76 million
Oct 7 $ 0.0₆494
-7.16%
$ 9.87 million $ 982,624
Sep 30 $ 0.0₆539
-22.81%
$ 10.65 million $ 1.02 million
Sep 23 $ 0.0₆521
+13.41%
$ 13.95 million $ 1.19 million
Sep 16 $ 0.0₆424
+9.97%
$ 9.16 million $ 1.2 million
Sep 9 $ 0.0₆401
+4.70%
$ 7.72 million $ 1.1 million
Sep 2 $ 0.0₆362
-5.53%
$ 7.67 million $ 1.13 million
Aug 26 $ 0.0₆383
-10.92%
$ 7.66 million $ 1.03 million
Aug 19 $ 0.0₆438
+5.33%
$ 8.61 million $ 1.18 million
Aug 12 $ 0.0₆437
+6.08%
$ 8.31 million $ 1.36 million
Aug 5 $ 0.0₆426
-8.23%
$ 8.23 million $ 1.33 million
Jul 29 $ 0.0₆464
-14.32%
$ 9.29 million $ 1.32 million
Jul 22 $ 0.0₆532
-13.16%
$ 10.82 million $ 1.54 million
Jul 15 $ 0.0₆627
+21.32%
$ 12.24 million $ 784,789
Jul 8 $ 0.0₆514
+6.76%
$ 10.34 million $ 900,608
Jul 1 $ 0.0₆525
-20.95%
$ 9.64 million $ 1.02 million
Jun 24 $ 0.0₆662
+0.32%
$ 13.27 million $ 1.33 million
Jun 17 $ 0.0₆677
-38.57%
$ 13.21 million $ 1.06 million
Jun 10 $ 0.0₅197
+127.39%
$ 22.04 million $ 1.06 million
Jun 3 $ 0.0₆86
-23.26%
$ 17.34 million $ 1.23 million
May 27 $ 0.0₅112
+31.14%
$ 22.41 million $ 2.57 million
May 20 $ 0.0₆721
+26.43%
$ 17.09 million $ 1.97 million