Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅104
-37.98%
$ 20.77 million $ 51,067
Dec 11, 2023 $ 0.0₅167
+44.68%
$ 33.48 million $ 43,263
Dec 10, 2023 $ 0.0₅838
+0.09%
$ 167.53 million $ 495,665
Dec 9, 2023 $ 0.0₅836
+540.39%
$ 167.23 million $ 698,291
Dec 8, 2023 $ 0.0₅131
-0.99%
$ 26.14 million $ 60,890
Dec 7, 2023 $ 0.0₅132
+1.89%
$ 26.39 million $ 32,178
Dec 6, 2023 $ 0.0₅129
-95.49%
$ 25.87 million $ 165,524
Dec 5, 2023 $ 0.0000287
+743.38%
$ 573.55 million $ 1.83 million
Dec 4, 2023 $ 0.0₅34
+121.74%
$ 67.98 million $ 111,252
Dec 3, 2023 $ 0.0₅153
+3.59%
$ 30.5 million $ 397,721
Dec 2, 2023 $ 0.0₅13
+6.61%
$ 26.09 million $ 101,008
Dec 1, 2023 $ 0.0₅122
+17.06%
$ 24.43 million $ 198,552
Nov 30, 2023 $ 0.0₅104
+14.55%
$ 20.88 million $ 131,070
Nov 29, 2023 $ 0.0₆911
-9.16%
$ 18.22 million $ 37,607
Nov 28, 2023 $ 0.0₆92
-2.26%
$ 18.39 million $ 75,092
Nov 27, 2023 $ 0.0₆942
-16.85%
$ 18.83 million $ 290,400
Nov 26, 2023 $ 0.0₅104
-31.12%
$ 20.78 million $ 274,321
Nov 25, 2023 $ 0.0₅11
-5.77%
$ 21.9 million $ 229,014
Nov 24, 2023 $ 0.0₅107
+0.67%
$ 21.36 million $ 49,697
Nov 23, 2023 $ 0.0₅106
-32.11%
$ 21.22 million $ 57,945
Nov 22, 2023 $ 0.0₅155
+26.22%
$ 31.1 million $ 59,135
Nov 21, 2023 $ 0.0₅103
+0.95%
$ 20.52 million $ 396,858
Nov 20, 2023 $ 0.0₅102
+32.38%
$ 20.33 million $ 127,125
Nov 19, 2023 $ 0.0₆768
-3.16%
$ 15.36 million $ 20,202
Nov 18, 2023 $ 0.0₆793
-2.04%
$ 15.86 million $ 16,601
Nov 17, 2023 $ 0.0₆808
-5.54%
$ 16.17 million $ 33,516
Nov 16, 2023 $ 0.0₆857
-1.20%
$ 17.15 million $ 21,397
Nov 15, 2023 $ 0.0₆868
+18.02%
$ 17.36 million $ 96,513
Nov 14, 2023 $ 0.0₆736
-5.98%
$ 14.72 million $ 14,245
Nov 13, 2023 $ 0.0₆784
+12.14%
$ 15.68 million $ 89,739
Nov 12, 2023 $ 0.0₆699
-1.31%
$ 13.98 million $ 28,350
Nov 11, 2023 $ 0.0₆707
-5.31%
$ 14.15 million $ 28,622
Nov 10, 2023 $ 0.0₆75
-1.59%
$ 15 million $ 24,612
Nov 9, 2023 $ 0.0₆764
+10.80%
$ 15.28 million $ 51,436
Nov 8, 2023 $ 0.0₆691
+12.15%
$ 13.81 million $ 51,254
Nov 7, 2023 $ 0.0₆616
+0.47%
$ 12.32 million $ 12,980
Nov 6, 2023 $ 0.0₅137
+0.40%
$ 27.44 million $ 66,091
Nov 5, 2023 $ 0.0₅137
-4.93%
$ 27.34 million $ 65,817
Nov 4, 2023 $ 0.0₅144
+84.38%
$ 28.77 million $ 73,350
Nov 3, 2023 $ 0.0₆78
+21.18%
$ 15.6 million $ 146,174
Nov 2, 2023 $ 0.0₆644
-2.18%
$ 12.87 million $ 10,222
Nov 1, 2023 $ 0.0₆657
+1.44%
$ 13.14 million $ 13,847
Oct 31, 2023 $ 0.0₆648
-1.42%
$ 12.96 million $ 11,444
Oct 30, 2023 $ 0.0₆657
-0.85%
$ 13.14 million $ 13,420
Oct 29, 2023 $ 0.0₆663
-33.70%
$ 13.26 million $ 14,483
Oct 28, 2023 $ 0.0₆814
+20.16%
$ 16.29 million $ 64,913
Oct 27, 2023 $ 0.0₆678
-2.13%
$ 13.55 million $ 43,251
Oct 26, 2023 $ 0.0₆692
-2.28%
$ 13.85 million $ 62,800
Oct 25, 2023 $ 0.0₆66
-4.70%
$ 13.2 million $ 116,181
Oct 24, 2023 $ 0.0₆693
-14.88%
$ 13.85 million $ 61,997