Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0₅1
-32.85%
$20.03 million $67,734
Jan 29, 2024 $0.0₅115
-76.24%
$23.01 million $120,013
Jan 28, 2024 $0.0₅484
+365.19%
$96.85 million $166,903
Jan 27, 2024 $0.0₆895
+0.51%
$17.89 million $68,775
Jan 26, 2024 $0.0₆891
+15.28%
$17.81 million $162,308
Jan 25, 2024 $0.0₅153
-0.73%
$30.62 million $71,061
Jan 24, 2024 $0.0₅154
+108.33%
$30.87 million $71,620
Jan 23, 2024 $0.0₆745
-54.81%
$14.91 million $141,811
Jan 22, 2024 $0.0₅165
+80.98%
$33 million $152,611
Jan 21, 2024 $0.0₆871
+8.20%
$17.41 million $63,773
Jan 20, 2024 $0.0₆804
+0.47%
$16.08 million $62,615
Jan 19, 2024 $0.0₆8
+1.35%
$16 million $23,471
Jan 18, 2024 $0.0₆789
-8.10%
$15.78 million $38,622
Jan 17, 2024 $0.0₆857
+1.00%
$17.15 million $64,166
Jan 16, 2024 $0.0₆875
+3.66%
$17.49 million $14,133
Jan 15, 2024 $0.0₆839
-2.63%
$16.77 million $24,186
Jan 14, 2024 $0.0₆861
+1.59%
$17.22 million $27,538
Jan 13, 2024 $0.0₆847
-9.63%
$16.94 million $31,136
Jan 12, 2024 $0.0₆857
-25.34%
$17.14 million $64,945
Jan 11, 2024 $0.0₆968
+5.42%
$19.37 million $85,893
Jan 10, 2024 $0.0₆92
+18.68%
$18.4 million $35,710
Jan 9, 2024 $0.0₆774
-7.45%
$15.48 million $35,920
Jan 8, 2024 $0.0₆836
+1.24%
$16.73 million $15,424
Jan 7, 2024 $0.0₆825
-2.29%
$16.5 million $11,300
Jan 6, 2024 $0.0₆844
-0.95%
$16.88 million $90,610
Jan 5, 2024 $0.0₆851
-22.21%
$17.03 million $106,958
Jan 4, 2024 $0.0₅103
+7.17%
$20.64 million $115,086
Jan 3, 2024 $0.0₆964
-8.11%
$19.28 million $32,843
Jan 2, 2024 $0.0₅105
-2.41%
$21.01 million $26,367
Jan 1, 2024 $0.0₅106
+5.69%
$21.21 million $20,432
Dec 31, 2023 $0.0₅1
+4.01%
$20.05 million $57,092
Dec 30, 2023 $0.0₆959
+0.49%
$19.17 million $36,051
Dec 29, 2023 $0.0₆955
-4.09%
$19.1 million $19,231
Dec 28, 2023 $0.0₆995
-1.40%
$19.91 million $20,913
Dec 27, 2023 $0.0₅101
+12.47%
$20.18 million $102,249
Dec 26, 2023 $0.0₆897
-18.75%
$17.95 million $30,030
Dec 25, 2023 $0.0₅11
+18.22%
$22.09 million $15,936
Dec 24, 2023 $0.0₆936
-19.77%
$18.72 million $31,826
Dec 23, 2023 $0.0₅117
+15.64%
$23.34 million $16,820
Dec 22, 2023 $0.0₅101
-0.66%
$20.21 million $52,018
Dec 21, 2023 $0.0₆943
-16.69%
$18.86 million $127,472
Dec 20, 2023 $0.0₅113
+0.74%
$22.62 million $23,327
Dec 19, 2023 $0.0₅112
-0.39%
$22.45 million $60,617
Dec 18, 2023 $0.0₅113
+18.34%
$22.52 million $91,566
Dec 17, 2023 $0.0₆952
-9.08%
$19.05 million $37,036
Dec 16, 2023 $0.0₅105
-2.43%
$20.94 million $47,289
Dec 15, 2023 $0.0₅107
-8.22%
$21.45 million $27,733
Dec 14, 2023 $0.0₅117
+5.16%
$23.33 million $117,645
Dec 13, 2023 $0.0₅111
+6.90%
$22.18 million $70,813
Dec 12, 2023 $0.0₅104
-37.98%
$20.77 million $51,067