Shina Inu Historical Data

SHI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₆58
-7.21%
$ 11.6 million $ 30,436
Sep 13, 2023 $ 0.0₆572
-18.93%
$ 11.44 million $ 66,243
Sep 12, 2023 $ 0.0₆629
-10.86%
$ 12.58 million $ 117,382
Sep 11, 2023 $ 0.0₆64
-53.14%
$ 12.81 million $ 34,167
Sep 10, 2023 $ 0.0₅137
+111.35%
$ 27.33 million $ 75,672
Sep 9, 2023 $ 0.0₆647
+0.82%
$ 12.94 million $ 25,088
Sep 8, 2023 $ 0.0₆642
+205.68%
$ 12.83 million $ 53,871
Sep 7, 2023 $ 0.0₆549
-33.80%
$ 10.98 million $ 153,868
Sep 6, 2023 $ 0.0₆737
-2.67%
$ 14.74 million $ 67,291
Sep 5, 2023 $ 0.0₆74
+5.07%
$ 14.79 million $ 58,037
Sep 4, 2023 $ 0.0₆704
-8.33%
$ 14.08 million $ 48,178
Sep 3, 2023 $ 0.0₆713
-0.89%
$ 14.26 million $ 79,874
Sep 2, 2023 $ 0.0₆719
-0.58%
$ 14.39 million $ 4,313
Sep 1, 2023 $ 0.0₆724
-1.22%
$ 14.47 million $ 10,792
Aug 31, 2023 $ 0.0₆733
-20.12%
$ 14.65 million $ 50,993
Aug 30, 2023 $ 0.0₆8
-3.30%
$ 16.01 million $ 41,984
Aug 29, 2023 $ 0.0₆819
+4.93%
$ 16.37 million $ 43,968
Aug 28, 2023 $ 0.0₆781
+4.71%
$ 15.61 million $ 51,522
Aug 27, 2023 $ 0.0₆745
-1.23%
$ 14.9 million $ 46,151
Aug 26, 2023 $ 0.0₆754
+6.20%
$ 15.09 million $ 48,990
Aug 25, 2023 $ 0.0000161
+1,917.16%
$ 321.93 million $ 1.17 million
Aug 24, 2023 $ 0.0₆797
-5.30%
$ 15.95 million $ 35,042
Aug 23, 2023 $ 0.0₆842
+12.19%
$ 16.83 million $ 96,768
Aug 22, 2023 $ 0.0₆716
-11.39%
$ 14.32 million $ 115,588
Aug 21, 2023 $ 0.0₆771
-1.55%
$ 15.42 million $ 227,934
Aug 20, 2023 $ 0.0₆783
-17.49%
$ 15.66 million $ 76,767
Aug 19, 2023 $ 0.0₆949
-2.43%
$ 18.97 million $ 8,037
Aug 18, 2023 $ 0.0₆881
+0.07%
$ 17.61 million $ 156,333
Aug 17, 2023 $ 0.0₆847
-34.56%
$ 16.94 million $ 459,657
Aug 16, 2023 $ 0.0₅114
-59.93%
$ 22.89 million $ 2.92 million
Aug 15, 2023 $ 0.0₅285
+81.74%
$ 57.08 million $ 143,677
Aug 14, 2023 $ 0.0₅164
-43.53%
$ 32.9 million $ 4.57 million
Aug 13, 2023 $ 0.0₅291
+111.58%
$ 58.24 million $ 92,309
Aug 12, 2023 $ 0.0₅136
-1.80%
$ 27.14 million $ 15.92 million
Aug 11, 2023 $ 0.0₅126
-5.85%
$ 25.2 million $ 11.39 million
Aug 9, 2023 $ 0.0₅162
-93.09%
$ 32.43 million $ 516,355
Aug 8, 2023 $ 0.0000235
+1,783.65%
$ 469.71 million $ 1.21 million
Aug 7, 2023 $ 0.0₅125
-11.95%
$ 24.93 million $ 54,776
Aug 6, 2023 $ 0.0₅129
-36.31%
$ 25.83 million $ 15.91 million
Aug 5, 2023 $ 0.0₅15
+6.31%
$ 29.92 million $ 2.6 million
Aug 4, 2023 $ 0.0₅141
+68.74%
$ 28.15 million $ 35,595
Aug 3, 2023 $ 0.0₆822
-16.55%
$ 16.45 million $ 22.8 million
Aug 2, 2023 $ 0.0₆983
+30.31%
$ 19.67 million $ 22.72 million
Aug 1, 2023 $ 0.0₅175
+110.40%
$ 35.09 million $ 110,203
Jul 31, 2023 $ 0.0₆838
+3.93%
$ 16.75 million $ 36,918
Jul 30, 2023 $ 0.0₆808
-0.87%
$ 16.16 million $ 10,020
Jul 29, 2023 $ 0.0₆827
-3.29%
$ 16.55 million $ 60,138
Jul 28, 2023 $ 0.0₆849
+8.69%
$ 16.99 million $ 45,880
Jul 27, 2023 $ 0.0₆798
+7.31%
$ 15.95 million $ 60,145
Jul 26, 2023 $ 0.0₆751
-5.35%
$ 10.58 million $ 26,093