Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0₆774
-7.45%
$15.48 million $35,920
Jan 8, 2024 $0.0₆836
+1.24%
$16.73 million $15,424
Jan 7, 2024 $0.0₆825
-2.29%
$16.5 million $11,300
Jan 6, 2024 $0.0₆844
-0.95%
$16.88 million $90,610
Jan 5, 2024 $0.0₆851
-22.21%
$17.03 million $106,958
Jan 4, 2024 $0.0₅103
+7.17%
$20.64 million $115,086
Jan 3, 2024 $0.0₆964
-8.11%
$19.28 million $32,843
Jan 2, 2024 $0.0₅105
-2.41%
$21.01 million $26,367
Jan 1, 2024 $0.0₅106
+5.69%
$21.21 million $20,432
Dec 31, 2023 $0.0₅1
+4.01%
$20.05 million $57,092
Dec 30, 2023 $0.0₆959
+0.49%
$19.17 million $36,051
Dec 29, 2023 $0.0₆955
-4.09%
$19.1 million $19,231
Dec 28, 2023 $0.0₆995
-1.40%
$19.91 million $20,913
Dec 27, 2023 $0.0₅101
+12.47%
$20.18 million $102,249
Dec 26, 2023 $0.0₆897
-18.75%
$17.95 million $30,030
Dec 25, 2023 $0.0₅11
+18.22%
$22.09 million $15,936
Dec 24, 2023 $0.0₆936
-19.77%
$18.72 million $31,826
Dec 23, 2023 $0.0₅117
+15.64%
$23.34 million $16,820
Dec 22, 2023 $0.0₅101
-0.66%
$20.21 million $52,018
Dec 21, 2023 $0.0₆943
-16.69%
$18.86 million $127,472
Dec 20, 2023 $0.0₅113
+0.74%
$22.62 million $23,327
Dec 19, 2023 $0.0₅112
-0.39%
$22.45 million $60,617
Dec 18, 2023 $0.0₅113
+18.34%
$22.52 million $91,566
Dec 17, 2023 $0.0₆952
-9.08%
$19.05 million $37,036
Dec 16, 2023 $0.0₅105
-2.43%
$20.94 million $47,289
Dec 15, 2023 $0.0₅107
-8.22%
$21.45 million $27,733
Dec 14, 2023 $0.0₅117
+5.16%
$23.33 million $117,645
Dec 13, 2023 $0.0₅111
+6.90%
$22.18 million $70,813
Dec 12, 2023 $0.0₅104
-37.98%
$20.77 million $51,067
Dec 11, 2023 $0.0₅167
+44.68%
$33.48 million $43,263
Dec 10, 2023 $0.0₅838
+0.09%
$167.53 million $495,665
Dec 9, 2023 $0.0₅836
+540.39%
$167.23 million $698,291
Dec 8, 2023 $0.0₅131
-0.99%
$26.14 million $60,890
Dec 7, 2023 $0.0₅132
+1.89%
$26.39 million $32,178
Dec 6, 2023 $0.0₅129
-95.49%
$25.87 million $165,524
Dec 5, 2023 $0.0000287
+743.38%
$573.55 million $1.83 million
Dec 4, 2023 $0.0₅34
+121.74%
$67.98 million $111,252
Dec 3, 2023 $0.0₅153
+3.59%
$30.5 million $397,721
Dec 2, 2023 $0.0₅13
+6.61%
$26.09 million $101,008
Dec 1, 2023 $0.0₅122
+17.06%
$24.43 million $198,552
Nov 30, 2023 $0.0₅104
+14.55%
$20.88 million $131,070
Nov 29, 2023 $0.0₆911
-9.16%
$18.22 million $37,607
Nov 28, 2023 $0.0₆92
-2.26%
$18.39 million $75,092
Nov 27, 2023 $0.0₆942
-16.85%
$18.83 million $290,400
Nov 26, 2023 $0.0₅104
-31.12%
$20.78 million $274,321
Nov 25, 2023 $0.0₅11
-5.77%
$21.9 million $229,014
Nov 24, 2023 $0.0₅107
+0.67%
$21.36 million $49,697
Nov 23, 2023 $0.0₅106
-32.11%
$21.22 million $57,945
Nov 22, 2023 $0.0₅155
+26.22%
$31.1 million $59,135
Nov 21, 2023 $0.0₅103
+0.95%
$20.52 million $396,858