Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₅102
+32.38%
$20.33 million $127,125
Nov 19, 2023 $0.0₆768
-3.16%
$15.36 million $20,202
Nov 18, 2023 $0.0₆793
-2.04%
$15.86 million $16,601
Nov 17, 2023 $0.0₆808
-5.54%
$16.17 million $33,516
Nov 16, 2023 $0.0₆857
-1.20%
$17.15 million $21,397
Nov 15, 2023 $0.0₆868
+18.02%
$17.36 million $96,513
Nov 14, 2023 $0.0₆736
-5.98%
$14.72 million $14,245
Nov 13, 2023 $0.0₆784
+12.14%
$15.68 million $89,739
Nov 12, 2023 $0.0₆699
-1.31%
$13.98 million $28,350
Nov 11, 2023 $0.0₆707
-5.31%
$14.15 million $28,622
Nov 10, 2023 $0.0₆75
-1.59%
$15 million $24,612
Nov 9, 2023 $0.0₆764
+10.80%
$15.28 million $51,436
Nov 8, 2023 $0.0₆691
+12.15%
$13.81 million $51,254
Nov 7, 2023 $0.0₆616
+0.47%
$12.32 million $12,980
Nov 6, 2023 $0.0₅137
+0.40%
$27.44 million $66,091
Nov 5, 2023 $0.0₅137
-4.93%
$27.34 million $65,817
Nov 4, 2023 $0.0₅144
+84.38%
$28.77 million $73,350
Nov 3, 2023 $0.0₆78
+21.18%
$15.6 million $146,174
Nov 2, 2023 $0.0₆644
-2.18%
$12.87 million $10,222
Nov 1, 2023 $0.0₆657
+1.44%
$13.14 million $13,847
Oct 31, 2023 $0.0₆648
-1.42%
$12.96 million $11,444
Oct 30, 2023 $0.0₆657
-0.85%
$13.14 million $13,420
Oct 29, 2023 $0.0₆663
-33.70%
$13.26 million $14,483
Oct 28, 2023 $0.0₆814
+20.16%
$16.29 million $64,913
Oct 27, 2023 $0.0₆678
-2.13%
$13.55 million $43,251
Oct 26, 2023 $0.0₆692
-2.28%
$13.85 million $62,800
Oct 25, 2023 $0.0₆66
-4.70%
$13.2 million $116,181
Oct 24, 2023 $0.0₆693
-14.88%
$13.85 million $61,997
Oct 23, 2023 $0.0₆814
-47.91%
$16.28 million $50,043
Oct 22, 2023 $0.0₅156
+119.56%
$31.24 million $63,887
Oct 21, 2023 $0.0₆711
+3.03%
$14.23 million $37,148
Oct 20, 2023 $0.0₆69
+13.85%
$13.8 million $40,472
Oct 19, 2023 $0.0₅135
-0.06%
$27.07 million $114,447
Oct 18, 2023 $0.0₅135
+120.46%
$27.08 million $129,500
Oct 17, 2023 $0.0₆614
-2.43%
$12.28 million $3,254
Oct 16, 2023 $0.0₆63
-7.23%
$12.59 million $89,333
Oct 15, 2023 $0.0₆647
+12.74%
$12.94 million $127,463
Oct 14, 2023 $0.0₆574
+6.16%
$11.48 million $19,210
Oct 13, 2023 $0.0₆54
+3.63%
$10.81 million $18,995
Oct 12, 2023 $0.0₆521
+0.59%
$10.42 million $22,263
Oct 11, 2023 $0.0₆518
+5.10%
$10.36 million $16,392
Oct 10, 2023 $0.0₆493
-0.76%
$9.86 million $14,997
Oct 9, 2023 $0.0₆497
+1.97%
$9.93 million $15,887
Oct 8, 2023 $0.0₆487
-7.20%
$9.75 million $23,078
Oct 7, 2023 $0.0₆526
-0.77%
$10.51 million $9,413
Oct 6, 2023 $0.0₆53
+8.59%
$10.59 million $23,157
Oct 5, 2023 $0.0₆488
+0.00%
$9.76 million $7,008
Oct 4, 2023 $0.0₆488
-1.01%
$9.76 million $29,312
Oct 3, 2023 $0.0₆493
-4.86%
$9.86 million $20,698
Oct 2, 2023 $0.0₆518
-2.77%
$10.36 million $11,752