Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0₅167
+44.68%
$33.48 million $43,263
Dec 10, 2023 $0.0₅838
+0.09%
$167.53 million $495,665
Dec 9, 2023 $0.0₅836
+540.39%
$167.23 million $698,291
Dec 8, 2023 $0.0₅131
-0.99%
$26.14 million $60,890
Dec 7, 2023 $0.0₅132
+1.89%
$26.39 million $32,178
Dec 6, 2023 $0.0₅129
-95.49%
$25.87 million $165,524
Dec 5, 2023 $0.0000287
+743.38%
$573.55 million $1.83 million
Dec 4, 2023 $0.0₅34
+121.74%
$67.98 million $111,252
Dec 3, 2023 $0.0₅153
+3.59%
$30.5 million $397,721
Dec 2, 2023 $0.0₅13
+6.61%
$26.09 million $101,008
Dec 1, 2023 $0.0₅122
+17.06%
$24.43 million $198,552
Nov 30, 2023 $0.0₅104
+14.55%
$20.88 million $131,070
Nov 29, 2023 $0.0₆911
-9.16%
$18.22 million $37,607
Nov 28, 2023 $0.0₆92
-2.26%
$18.39 million $75,092
Nov 27, 2023 $0.0₆942
-16.85%
$18.83 million $290,400
Nov 26, 2023 $0.0₅104
-31.12%
$20.78 million $274,321
Nov 25, 2023 $0.0₅11
-5.77%
$21.9 million $229,014
Nov 24, 2023 $0.0₅107
+0.67%
$21.36 million $49,697
Nov 23, 2023 $0.0₅106
-32.11%
$21.22 million $57,945
Nov 22, 2023 $0.0₅155
+26.22%
$31.1 million $59,135
Nov 21, 2023 $0.0₅103
+0.95%
$20.52 million $396,858
Nov 20, 2023 $0.0₅102
+32.38%
$20.33 million $127,125
Nov 19, 2023 $0.0₆768
-3.16%
$15.36 million $20,202
Nov 18, 2023 $0.0₆793
-2.04%
$15.86 million $16,601
Nov 17, 2023 $0.0₆808
-5.54%
$16.17 million $33,516
Nov 16, 2023 $0.0₆857
-1.20%
$17.15 million $21,397
Nov 15, 2023 $0.0₆868
+18.02%
$17.36 million $96,513
Nov 14, 2023 $0.0₆736
-5.98%
$14.72 million $14,245
Nov 13, 2023 $0.0₆784
+12.14%
$15.68 million $89,739
Nov 12, 2023 $0.0₆699
-1.31%
$13.98 million $28,350
Nov 11, 2023 $0.0₆707
-5.31%
$14.15 million $28,622
Nov 10, 2023 $0.0₆75
-1.59%
$15 million $24,612
Nov 9, 2023 $0.0₆764
+10.80%
$15.28 million $51,436
Nov 8, 2023 $0.0₆691
+12.15%
$13.81 million $51,254
Nov 7, 2023 $0.0₆616
+0.47%
$12.32 million $12,980
Nov 6, 2023 $0.0₅137
+0.40%
$27.44 million $66,091
Nov 5, 2023 $0.0₅137
-4.93%
$27.34 million $65,817
Nov 4, 2023 $0.0₅144
+84.38%
$28.77 million $73,350
Nov 3, 2023 $0.0₆78
+21.18%
$15.6 million $146,174
Nov 2, 2023 $0.0₆644
-2.18%
$12.87 million $10,222
Nov 1, 2023 $0.0₆657
+1.44%
$13.14 million $13,847
Oct 31, 2023 $0.0₆648
-1.42%
$12.96 million $11,444
Oct 30, 2023 $0.0₆657
-0.85%
$13.14 million $13,420
Oct 29, 2023 $0.0₆663
-33.70%
$13.26 million $14,483
Oct 28, 2023 $0.0₆814
+20.16%
$16.29 million $64,913
Oct 27, 2023 $0.0₆678
-2.13%
$13.55 million $43,251
Oct 26, 2023 $0.0₆692
-2.28%
$13.85 million $62,800
Oct 25, 2023 $0.0₆66
-4.70%
$13.2 million $116,181
Oct 24, 2023 $0.0₆693
-14.88%
$13.85 million $61,997
Oct 23, 2023 $0.0₆814
-47.91%
$16.28 million $50,043