Shina Inu Historical Data

SHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₆773
-10.10%
$ 10.88 million $ 23,276
Jul 24, 2023 $ 0.0₆862
-0.86%
$ 12.15 million $ 1.41 million
Jul 23, 2023 $ 0.0₆869
+4.11%
$ 12.24 million $ 24,006
Jul 22, 2023 $ 0.0₆852
+0.41%
$ 11.99 million $ 3.03 million
Jul 21, 2023 $ 0.0₆798
+2.53%
$ 11.24 million $ 2.42 million
Jul 20, 2023 $ 0.0₆777
-7.23%
$ 10.95 million $ 31,945
Jul 19, 2023 $ 0.0₆837
-3.82%
$ 11.79 million $ 19,044
Jul 18, 2023 $ 0.0₆864
+4.76%
$ 12.17 million $ 180,302
Jul 17, 2023 $ 0.0₆826
-9.99%
$ 11.64 million $ 106,220
Jul 16, 2023 $ 0.0₆919
-2.89%
$ 12.94 million $ 723,872
Jul 15, 2023 $ 0.0₆945
-0.63%
$ 13.31 million $ 33,756
Jul 14, 2023 $ 0.0₆95
-14.08%
$ 13.39 million $ 254,782
Jul 13, 2023 $ 0.0₅11
+2.36%
$ 15.56 million $ 2.45 million
Jul 12, 2023 $ 0.0₅111
+0.53%
$ 15.6 million $ 4.03 million
Jul 11, 2023 $ 0.0₅111
-0.20%
$ 15.62 million $ 458,528
Jul 10, 2023 $ 0.0₅111
-1.47%
$ 15.6 million $ 22.64 million
Jul 9, 2023 $ 0.0₅111
-5.88%
$ 15.67 million $ 18.01 million
Jul 8, 2023 $ 0.0₅115
+8.67%
$ 16.22 million $ 15.11 million
Jul 7, 2023 $ 0.0₆971
-0.81%
$ 13.68 million $ 13.39 million
Jul 6, 2023 $ 0.0₆966
-5.64%
$ 13.61 million $ 10.88 million
Jul 5, 2023 $ 0.0₆965
-15.72%
$ 13.59 million $ 6.19 million
Jul 4, 2023 $ 0.0₅114
+15.36%
$ 16.12 million $ 74,188
Jul 3, 2023 $ 0.0₆963
-0.41%
$ 13.56 million $ 1.82 million
Jul 2, 2023 $ 0.0₆965
+1.98%
$ 13.59 million $ 19,102
Jul 1, 2023 $ 0.0₆924
-2.19%
$ 13.01 million $ 920,273
Jun 30, 2023 $ 0.0₆924
-1.73%
$ 13.01 million $ 1.65 million
Jun 29, 2023 $ 0.0₆859
-10.32%
$ 12.1 million $ 600,119
Jun 28, 2023 $ 0.0₆98
-12.26%
$ 13.8 million $ 132,167
Jun 27, 2023 $ 0.0₅108
+2.30%
$ 15.28 million $ 177,780
Jun 26, 2023 $ 0.0₆962
-0.39%
$ 13.55 million $ 33,248
Jun 25, 2023 $ 0.0₆966
-5.53%
$ 13.61 million $ 123,806
Jun 24, 2023 $ 0.0₅102
-0.69%
$ 14.36 million $ 80,008
Jun 23, 2023 $ 0.0₅102
-6.66%
$ 14.43 million $ 72,469
Jun 22, 2023 $ 0.0₅102
-7.57%
$ 14.39 million $ 66,545
Jun 21, 2023 $ 0.0₅11
+9.13%
$ 15.54 million $ 176,655
Jun 20, 2023 $ 0.0₅101
+0.32%
$ 14.23 million $ 321,155
Jun 19, 2023 $ 0.0₅1
+3.31%
$ 14.13 million $ 144,244
Jun 18, 2023 $ 0.0₅1
+0.52%
$ 14.09 million $ 709,599
Jun 17, 2023 $ 0.0₅1
+0.41%
$ 14.1 million $ 215,073
Jun 16, 2023 $ 0.0₆997
+8.99%
$ 14.04 million $ 40,446
Jun 15, 2023 $ 0.0₆993
+7.97%
$ 13.99 million $ 214,734
Jun 14, 2023 $ 0.0₆995
+2.10%
$ 14.01 million $ 38,565
Jun 13, 2023 $ 0.0₆915
+6.76%
$ 12.89 million $ 186,187
Jun 12, 2023 $ 0.0₆859
-8.29%
$ 12.1 million $ 346,272
Jun 11, 2023 $ 0.0₅102
+9.29%
$ 14.33 million $ 137,373
Jun 10, 2023 $ 0.0₆931
-14.97%
$ 13.11 million $ 143,116
Jun 9, 2023 $ 0.0₅126
+14.97%
$ 17.72 million $ 885,305
Jun 8, 2023 $ 0.0₅111
+2.57%
$ 15.61 million $ 50,543
Jun 7, 2023 $ 0.0₅111
-8.69%
$ 15.65 million $ 180,890
Jun 6, 2023 $ 0.0₅126
+4.88%
$ 17.79 million $ 680,395