Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₇718
-2.06%
$1.44 million $2,739
May 29, 2026 $0.0₇731
+0.88%
$1.46 million $1,619
May 28, 2026 $0.0₇724
+0.41%
$1.45 million $2,388
May 27, 2026 $0.0₇717
-2.12%
$1.43 million $678
May 26, 2026 $0.0₇736
+0.00%
$-- $2,257
May 25, 2026 $0.0₇735
+2.40%
$1.47 million $2,012
May 24, 2026 $0.0₇718
-0.76%
$1.44 million $1,014
May 23, 2026 $0.0₇722
+1.16%
$1.44 million $2,845
May 22, 2026 $0.0₇716
-3.78%
$1.43 million $1,153
May 21, 2026 $0.0₇745
+4.07%
$1.49 million $4,912
May 20, 2026 $0.0₇706
+0.00%
$-- $1,185
May 19, 2026 $0.0₇713
+0.25%
$-- $2,886
May 18, 2026 $0.0₇706
-2.06%
$-- $2,908
May 17, 2026 $0.0₇745
+1.20%
$1.49 million $979
May 16, 2026 $0.0₇737
+0.13%
$1.47 million $2,833
May 15, 2026 $0.0₇733
-1.23%
$1.47 million $2,181
May 14, 2026 $0.0₇743
+2.32%
$1.49 million $4,090
May 13, 2026 $0.0₇726
-2.05%
$1.45 million $2,866
May 12, 2026 $0.0₇748
-0.88%
$1.5 million $2,930
May 11, 2026 $0.0₇754
-0.37%
$1.51 million $1,073
May 10, 2026 $0.0₇768
+2.10%
$1.54 million $901
May 9, 2026 $0.0₇752
-2.43%
$1.5 million $3,500
May 7, 2026 $0.0₇762
-15.35%
$-- $6,776
May 6, 2026 $0.0₇9
+0.00%
$1.8 million $32,684
May 5, 2026 $0.0₇9
+0.00%
$1.8 million $28,141
May 4, 2026 $0.0₇9
+0.00%
$1.8 million $39,815
May 3, 2026 $0.0₇9
+0.00%
$1.8 million $10,870
May 2, 2026 $0.0₇9
+0.00%
$1.8 million $8,111
May 1, 2026 $0.0₇9
+0.00%
$1.8 million $26,462
Apr 30, 2026 $0.0₇9
+0.00%
$1.8 million $17,648
Apr 29, 2026 $0.0₇9
+0.00%
$1.8 million $26,176
Apr 28, 2026 $0.0₇9
+0.00%
$1.8 million $18,089
Apr 27, 2026 $0.0₇9
+0.00%
$1.8 million $23,770
Apr 26, 2026 $0.0₇785
-12.80%
$1.57 million $13,487
Apr 25, 2026 $0.0₇9
+0.00%
$1.8 million $7,637
Apr 24, 2026 $0.0₇9
+0.99%
$1.8 million $19,081
Apr 23, 2026 $0.0₇891
+1.10%
$1.78 million $38,628
Apr 22, 2026 $0.0₇882
-7.00%
$1.76 million $48,046
Apr 21, 2026 $0.0₇948
+5.38%
$1.9 million $67,989
Apr 20, 2026 $0.0₇899
-0.13%
$1.8 million $25,749
Apr 19, 2026 $0.0₇901
-2.74%
$1.8 million $20,266
Apr 18, 2026 $0.0₇926
-2.12%
$1.85 million $15,596
Apr 17, 2026 $0.0₇946
+5.22%
$1.89 million $45,093
Apr 16, 2026 $0.0₇899
+1.84%
$1.8 million $36,222
Apr 15, 2026 $0.0₇883
-16.44%
$1.77 million $71,809
Apr 14, 2026 $0.0₆106
+1.50%
$2.11 million $39,137
Apr 13, 2026 $0.0₆104
+2.05%
$2.08 million $34,814
Apr 12, 2026 $0.0₆102
-3.28%
$2.04 million $18,553
Apr 11, 2026 $0.0₆105
+1.96%
$2.11 million $14,318
Apr 10, 2026 $0.0₆103
+1.56%
$2.07 million $22,762