Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₇736
+0.00%
$ 1.47 million $ 738
May 15, 9 PM $ 0.0₇733
+0.00%
$ 1.47 million $ 2,181
May 15, 8 AM $ 0.0₇747
-0.03%
$ 1.49 million $ 3,814
May 15, 4 AM $ 0.0₇749
+0.00%
$ 1.5 million $ 5,504
May 15, 1 AM $ 0.0₇747
+0.00%
$ 1.49 million $ 4,466
May 15, 12 AM $ 0.0₇742
+0.01%
$ 1.48 million $ 4,078
May 14, 11 PM $ 0.0₇743
+0.21%
$ 1.49 million $ 4,090
May 14, 10 PM $ 0.0₇742
+0.07%
$ 1.48 million $ 3,917
May 14, 8 PM $ 0.0₇738
+0.00%
$ 1.48 million $ 5,435
May 14, 7 PM $ 0.0₇743
+0.00%
$ 1.49 million $ 5,240
May 14, 10 AM $ 0.0₇717
+0.00%
$ 1.43 million $ 3,900
May 14, 6 AM $ 0.0₇719
+0.22%
$ 1.44 million $ 4,408
May 14, 5 AM $ 0.0₇718
-1.57%
$ 1.44 million $ 4,390
May 14, 4 AM $ 0.0₇727
+0.63%
$ 1.45 million $ 2,725
May 14, 3 AM $ 0.0₇724
+0.00%
$ 1.45 million $ 2,420
May 14, 2 AM $ 0.0₇724
+0.00%
$ 1.45 million $ 2,384
May 14, 12 AM $ 0.0₇729
+0.42%
$ 1.46 million $ 2,893
May 13, 11 PM $ 0.0₇726
+0.12%
$ 1.45 million $ 2,866
May 13, 10 PM $ 0.0₇725
+0.00%
$ 1.45 million $ 3,070
May 13, 9 PM $ 0.0₇725
-0.27%
$ 1.45 million $ 3,071
May 13, 8 PM $ 0.0₇729
-0.97%
$ 1.46 million $ 2,768
May 13, 10 AM $ 0.0₇758
+0.00%
$ 1.52 million $ 3,297
May 13, 9 AM $ 0.0₇758
+0.00%
$ 1.52 million $ 3,299
May 13, 7 AM $ 0.0₇75
+0.00%
$ 1.5 million $ 3,264
May 13, 1 AM $ 0.0₇741
+0.00%
$ 1.48 million $ 3,689
May 12, 11 PM $ 0.0₇748
-0.01%
$ -- $ 2,930
May 12, 8 PM $ 0.0₇748
+0.00%
$ 1.5 million $ 2,880
May 12, 2 PM $ 0.0₇739
-0.41%
$ 1.48 million $ 2,210
May 12, 1 PM $ 0.0₇742
+0.00%
$ 1.48 million $ 2,192
May 12, 12 PM $ 0.0₇742
+0.22%
$ 1.48 million $ 2,170
May 12, 11 AM $ 0.0₇739
+0.00%
$ 1.48 million $ 2,134
May 12, 6 AM $ 0.0₇755
+0.00%
$ 1.51 million $ 1,360
May 12, 4 AM $ 0.0₇749
+0.00%
$ 1.5 million $ 996
May 12, 3 AM $ 0.0₇749
+0.12%
$ 1.5 million $ 976
May 12, 2 AM $ 0.0₇748
+0.01%
$ 1.5 million $ 961
May 12, 1 AM $ 0.0₇751
-0.42%
$ 1.5 million $ 851
May 12, 12 AM $ 0.0₇755
+0.00%
$ 1.51 million $ 841
May 11, 7 PM $ 0.0₇754
-0.15%
$ 1.51 million $ 1,073
May 11, 4 PM $ 0.0₇753
+0.00%
$ 1.51 million $ 1,248
May 11, 2 PM $ 0.0₇75
+0.00%
$ 1.5 million $ 1,405
May 11, 12 PM $ 0.0₇753
+0.00%
$ 1.51 million $ 1,239
May 11, 11 AM $ 0.0₇752
+0.00%
$ 1.5 million $ 1,216
May 11, 7 AM $ 0.0₇752
+0.00%
$ 1.5 million $ 1,239
May 11, 5 AM $ 0.0₇754
+0.00%
$ 1.51 million $ 1,017
May 11, 4 AM $ 0.0₇754
+0.03%
$ 1.51 million $ 993
May 11, 3 AM $ 0.0₇757
-0.04%
$ 1.51 million $ 971
May 10, 11 PM $ 0.0₇768
-0.25%
$ 1.54 million $ 901
May 10, 7 PM $ 0.0₇765
+0.19%
$ 1.53 million $ 825
May 10, 6 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 648
May 10, 4 AM $ 0.0₇752
+0.00%
$ 1.5 million $ 951