Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆104
+0.10%
$ 2.08 million $ 34,814
Apr 13, 10 PM $ 0.0₆104
+0.03%
$ 2.08 million $ 31,548
Apr 13, 9 PM $ 0.0₆104
+0.15%
$ 2.08 million $ 28,711
Apr 13, 8 PM $ 0.0₆104
+0.11%
$ 2.07 million $ 27,945
Apr 13, 7 PM $ 0.0₆104
+0.42%
$ 2.07 million $ 27,092
Apr 13, 6 PM $ 0.0₆103
-0.01%
$ 2.06 million $ 24,573
Apr 13, 5 PM $ 0.0₆103
+0.12%
$ 2.06 million $ 23,951
Apr 13, 4 PM $ 0.0₆103
+0.24%
$ 2.06 million $ 22,566
Apr 13, 3 PM $ 0.0₆103
+0.59%
$ 2.05 million $ 21,146
Apr 13, 2 PM $ 0.0₆102
+0.35%
$ 2.04 million $ 19,574
Apr 13, 1 PM $ 0.0₆102
-0.12%
$ 2.03 million $ 17,806
Apr 13, 12 PM $ 0.0₆102
-0.13%
$ 2.04 million $ 17,213
Apr 13, 11 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 17,118
Apr 13, 10 AM $ 0.0₆102
+0.02%
$ 2.04 million $ 17,107
Apr 13, 9 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 17,293
Apr 13, 8 AM $ 0.0₆102
-0.02%
$ 2.04 million $ 17,120
Apr 13, 7 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 14,832
Apr 13, 6 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 14,334
Apr 13, 5 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 13,947
Apr 13, 4 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 15,142
Apr 13, 3 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 15,467
Apr 13, 2 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 15,957
Apr 13, 1 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 16,598
Apr 13, 12 AM $ 0.0₆102
+0.00%
$ 2.04 million $ 18,947
Apr 12, 11 PM $ 0.0₆102
-0.05%
$ 2.04 million $ 18,553
Apr 12, 10 PM $ 0.0₆102
+0.02%
$ 2.04 million $ 18,346
Apr 12, 9 PM $ 0.0₆102
+0.04%
$ 2.04 million $ 17,605
Apr 12, 8 PM $ 0.0₆102
+0.09%
$ 2.04 million $ 17,862
Apr 12, 7 PM $ 0.0₆102
-0.07%
$ 2.04 million $ 17,956
Apr 12, 6 PM $ 0.0₆102
-0.05%
$ 2.04 million $ 19,022
Apr 12, 5 PM $ 0.0₆102
+0.05%
$ 2.04 million $ 19,098
Apr 12, 4 PM $ 0.0₆102
+0.01%
$ 2.04 million $ 20,082
Apr 12, 3 PM $ 0.0₆102
+0.00%
$ 2.04 million $ 20,833
Apr 12, 2 PM $ 0.0₆102
-0.04%
$ 2.04 million $ 20,362
Apr 12, 1 PM $ 0.0₆102
-0.08%
$ 2.04 million $ 20,006
Apr 12, 12 PM $ 0.0₆102
-0.07%
$ 2.04 million $ 19,350
Apr 12, 11 AM $ 0.0₆102
-0.11%
$ 2.05 million $ 18,864
Apr 12, 10 AM $ 0.0₆102
-0.13%
$ 2.05 million $ 18,916
Apr 12, 9 AM $ 0.0₆102
-0.10%
$ 2.05 million $ 18,779
Apr 12, 8 AM $ 0.0₆103
-0.05%
$ 2.05 million $ 18,870
Apr 12, 7 AM $ 0.0₆103
-0.06%
$ 2.05 million $ 18,378
Apr 12, 6 AM $ 0.0₆103
-0.13%
$ 2.05 million $ 18,234
Apr 12, 5 AM $ 0.0₆103
-0.24%
$ 2.06 million $ 18,275
Apr 12, 4 AM $ 0.0₆103
-0.40%
$ 2.06 million $ 18,462
Apr 12, 3 AM $ 0.0₆104
-0.47%
$ 2.07 million $ 18,164
Apr 12, 2 AM $ 0.0₆104
-0.65%
$ 2.08 million $ 17,580
Apr 12, 1 AM $ 0.0₆105
-0.23%
$ 2.1 million $ 16,484
Apr 12, 12 AM $ 0.0₆105
-0.19%
$ 2.11 million $ 14,202
Apr 11, 11 PM $ 0.0₆105
-0.26%
$ 2.11 million $ 14,318
Apr 11, 10 PM $ 0.0₆106
+0.16%
$ 2.11 million $ 14,548