Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₇639
-0.15%
$ 1.28 million $ 2,045
Jul 7, 10 PM $ 0.0₇65
+0.00%
$ 1.3 million $ 1,943
Jul 7, 6 PM $ 0.0₇66
+0.00%
$ 1.32 million $ 1,772
Jul 7, 5 PM $ 0.0₇661
+0.00%
$ 1.32 million $ 1,485
Jul 7, 4 PM $ 0.0₇656
+0.00%
$ 1.31 million $ 1,348
Jul 7, 6 AM $ 0.0₇645
+0.00%
$ 1.29 million $ 1,837
Jul 7, 5 AM $ 0.0₇646
+0.29%
$ 1.29 million $ 1,818
Jul 7, 3 AM $ 0.0₇64
+0.00%
$ 1.28 million $ 614
Jul 7, 12 AM $ 0.0₇647
+0.00%
$ 1.29 million $ 689
Jul 6, 5 PM $ 0.0₇644
+0.00%
$ 1.29 million $ 929
Jul 6, 3 PM $ 0.0₇634
-0.05%
$ 1.27 million $ 806
Jul 6, 1 PM $ 0.0₇622
+0.00%
$ 1.24 million $ 392
Jul 5, 7 PM $ 0.0₇637
+0.00%
$ 1.27 million $ 2,305
Jul 4, 9 PM $ 0.0₇627
+0.58%
$ 1.25 million $ 1,349
Jul 4, 11 AM $ 0.0₇615
+0.00%
$ 1.23 million $ 573
Jul 4, 9 AM $ 0.0₇616
+0.03%
$ 1.23 million $ 570
Jul 4, 3 AM $ 0.0₇616
+0.00%
$ 1.23 million $ 319
Jul 2, 10 PM $ 0.0₇598
+0.00%
$ 1.2 million $ 1,220
Jul 2, 5 PM $ 0.0₇588
+0.00%
$ 1.18 million $ 353
Jul 2, 1 PM $ 0.0₇587
+1.51%
$ 1.17 million $ 419
Jul 2, 11 AM $ 0.0₇571
+0.00%
$ 1.14 million $ 214
Jul 1, 4 PM $ 0.0₇563
+0.00%
$ 1.13 million $ 125
Jul 1, 1 PM $ 0.0₇545
+0.00%
$ 1.09 million $ 67
Jul 1, 12 AM $ 0.0₇545
+0.00%
$ 1.09 million $ 379
Jun 30, 9 AM $ 0.0₇551
+0.00%
$ 1.1 million $ 453
Jun 29, 9 AM $ 0.0₇555
+0.00%
$ 1.11 million $ 193
Jun 29, 1 AM $ 0.0₇553
+0.51%
$ 1.11 million $ 428
Jun 27, 5 PM $ 0.0₇567
+0.00%
$ 1.13 million $ 1,528
Jun 27, 4 PM $ 0.0₇567
-0.14%
$ 1.13 million $ 1,475
Jun 26, 8 PM $ 0.0₇558
+0.00%
$ 1.12 million $ 4,391
Jun 26, 7 PM $ 0.0₇555
+0.00%
$ 1.11 million $ 4,108
Jun 26, 7 AM $ 0.0₇555
+0.00%
$ 1.11 million $ 3,697
Jun 25, 5 PM $ 0.0₇527
+0.00%
$ 1.05 million $ 1,099
Jun 24, 9 PM $ 0.0₇545
+0.00%
$ 1.09 million $ 5,827
Jun 24, 8 PM $ 0.0₇535
+0.00%
$ 1.07 million $ 5,641
Jun 24, 2 PM $ 0.0₇555
+0.00%
$ 1.11 million $ 5,885
Jun 24, 9 AM $ 0.0₇565
+0.00%
$ 1.13 million $ 6,675
Jun 24, 7 AM $ 0.0₇572
+0.00%
$ 1.14 million $ 6,151
Jun 24, 12 AM $ 0.0₇544
-1.16%
$ 1.09 million $ 2,803
Jun 23, 10 AM $ 0.0₇535
+0.00%
$ 1.07 million $ 451
Jun 23, 9 AM $ 0.0₇537
+0.00%
$ 1.07 million $ 184
Jun 22, 8 PM $ 0.0₇566
+0.00%
$ 1.13 million $ 151
Jun 22, 6 PM $ 0.0₇568
+0.00%
$ 1.14 million $ 400
Jun 22, 12 AM $ 0.0₇559
-0.13%
$ 1.12 million $ 1,754
Jun 21, 11 PM $ 0.0₇56
+0.00%
$ 1.12 million $ 1,747
Jun 21, 7 PM $ 0.0₇569
-0.04%
$ 1.14 million $ 1,619
Jun 20, 6 PM $ 0.0₇57
+0.00%
$ 1.14 million $ 3,244
Jun 20, 4 PM $ 0.0₇574
-0.15%
$ 1.15 million $ 3,216
Jun 20, 1 PM $ 0.0₇565
-3.86%
$ 1.13 million $ 5,553
Jun 20, 5 AM $ 0.0₇587
+0.79%
$ 1.17 million $ 3,101