Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 AM $0.0₇705
+0.00%
$1.41 million $2,554
Oct 10, 2 PM $0.0₇703
+0.00%
$1.41 million $5,533
Oct 10, 11 AM $0.0₇7
+0.00%
$1.4 million $5,485
Oct 10, 8 AM $0.0₇699
+0.00%
$1.4 million $5,478
Oct 10, 7 AM $0.0₇699
+0.00%
$1.4 million $3,112
Oct 10, 6 AM $0.0₇719
+0.00%
$1.44 million $3,076
Oct 10, 3 AM $0.0₇717
+0.00%
$1.43 million $3,057
Oct 9, 7 PM $0.0₇716
+0.00%
$1.43 million $3,294
Oct 9, 4 PM $0.0₇718
+2.86%
$1.44 million $1,200
Oct 9, 8 AM $0.0₇704
+0.00%
$1.41 million $1,302
Oct 8, 8 PM $0.0₇695
+0.00%
$1.39 million $1,356
Oct 8, 7 PM $0.0₇693
+0.00%
$1.39 million $1,006
Oct 8, 5 PM $0.0₇682
+0.00%
$1.36 million $598
Oct 8, 1 PM $0.0₇707
+0.00%
$1.41 million $947
Oct 8, 12 PM $0.0₇712
+0.00%
$1.42 million $1,892
Oct 8, 10 AM $0.0₇721
+0.00%
$1.44 million $1,468
Oct 8, 5 AM $0.0₇725
+0.00%
$1.45 million $1,433
Oct 7, 11 PM $0.0₇726
-0.12%
$1.45 million $1,395
Oct 7, 3 PM $0.0₇724
+0.00%
$1.45 million $2,107
Oct 7, 1 PM $0.0₇727
+0.00%
$1.45 million $918
Oct 7, 12 PM $0.0₇724
+0.00%
$1.45 million $777
Oct 6, 9 PM $0.0₇759
-0.09%
$1.52 million $5,531
Oct 6, 7 PM $0.0₇757
-0.32%
$1.51 million $5,240
Oct 6, 6 PM $0.0₇763
+0.00%
$1.53 million $5,128
Oct 6, 5 PM $0.0₇762
+0.00%
$1.52 million $5,000
Oct 6, 4 PM $0.0₇764
+0.00%
$1.53 million $4,857
Oct 6, 8 AM $0.0₇764
+0.00%
$1.53 million $7,058
Oct 6, 7 AM $0.0₇762
+0.00%
$1.52 million $4,947
Oct 5, 10 PM $0.0₇75
+0.00%
$1.5 million $2,656
Oct 5, 4 PM $0.0₇764
-0.05%
$1.53 million $2,743
Oct 5, 3 PM $0.0₇767
-0.01%
$1.53 million $2,683
Oct 5, 12 PM $0.0₇787
+0.00%
$1.57 million $592
Oct 5, 9 AM $0.0₇787
+0.00%
$1.57 million $542
Oct 5, 4 AM $0.0₇783
+0.00%
$1.57 million $524
Oct 5, 2 AM $0.0₇792
+0.00%
$1.58 million $656
Oct 5, 1 AM $0.0₇792
+0.00%
$1.58 million $261
Oct 4, 10 PM $0.0₇794
+0.00%
$1.59 million $261
Oct 4, 8 PM $0.0₇786
+0.00%
$1.57 million $258
Oct 4, 6 PM $0.0₇786
+0.00%
$1.57 million $170
Oct 4, 4 AM $0.0₇785
-0.07%
$1.57 million $584
Oct 3, 8 PM $0.0₇784
+0.00%
$1.57 million $1,329
Oct 3, 7 PM $0.0₇783
-0.01%
$1.57 million $1,312
Oct 3, 5 PM $0.0₇783
-0.04%
$1.57 million $1,302
Oct 3, 11 AM $0.0₇783
+0.00%
$1.57 million $897
Oct 3, 5 AM $0.0₇784
+0.00%
$1.57 million $2,140
Oct 3, 12 AM $0.0₇785
+0.00%
$1.57 million $10,212
Oct 2, 9 PM $0.0₇781
+0.00%
$1.56 million $9,396
Oct 2, 1 PM $0.0₇8
+0.00%
$1.6 million $10,385
Oct 2, 11 AM $0.0₇8
+0.00%
$1.6 million $10,654
Oct 2, 10 AM $0.0₇791
+0.00%
$1.58 million $10,705