Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₇73
+0.00%
$1.46 million $5,867
Aug 25, 3 AM $0.0₇727
+0.00%
$1.45 million $5,791
Aug 25, 12 AM $0.0₇723
+0.00%
$1.45 million $5,852
Aug 24, 9 PM $0.0₇723
+0.00%
$1.45 million $3,914
Aug 24, 5 PM $0.0₇732
+0.00%
$1.46 million $3,209
Aug 24, 4 PM $0.0₇738
+3.16%
$1.48 million $434
Aug 24, 10 AM $0.0₇705
+0.00%
$1.41 million $372
Aug 24, 9 AM $0.0₇704
+0.00%
$1.41 million $336
Aug 24, 8 AM $0.0₇699
+0.00%
$1.4 million $282
Aug 24, 6 AM $0.0₇7
+0.00%
$1.4 million $259
Aug 24, 3 AM $0.0₇696
+0.00%
$1.39 million $256
Aug 24, 12 AM $0.0₇703
+0.00%
$1.41 million $691
Aug 23, 10 PM $0.0₇704
+0.00%
$1.41 million $697
Aug 23, 7 PM $0.0₇7
+0.00%
$1.4 million $657
Aug 23, 12 PM $0.0₇695
+0.00%
$1.39 million $1,077
Aug 23, 10 AM $0.0₇692
+0.00%
$1.38 million $1,048
Aug 23, 3 AM $0.0₇693
+0.00%
$1.39 million $738
Aug 23, 1 AM $0.0₇699
+0.08%
$1.4 million $2,403
Aug 23, 12 AM $0.0₇698
+0.00%
$1.4 million $2,583
Aug 22, 11 PM $0.0₇694
+0.00%
$1.39 million $2,814
Aug 22, 3 PM $0.0₇694
-0.27%
$1.39 million $2,553
Aug 22, 3 AM $0.0₇728
+0.00%
$1.46 million $4,602
Aug 22, 2 AM $0.0₇727
+0.00%
$1.45 million $4,570
Aug 22, 1 AM $0.0₇729
-2.00%
$1.46 million $2,783
Aug 21, 11 PM $0.0₇742
+0.00%
$1.48 million $2,284
Aug 21, 3 PM $0.0₇703
+0.00%
$1.41 million $1,922
Aug 21, 2 PM $0.0₇702
+0.00%
$1.4 million $53
Aug 21, 4 AM $0.0₇704
+0.00%
$1.41 million $1,265
Aug 21, 12 AM $0.0₇703
+0.00%
$1.41 million $1,467
Aug 20, 7 PM $0.0₇695
+0.00%
$1.39 million $1,465
Aug 20, 8 AM $0.0₇683
+0.00%
$1.37 million $631
Aug 20, 6 AM $0.0₇664
+0.00%
$1.33 million $622
Aug 20, 4 AM $0.0₇666
+0.00%
$1.33 million $621
Aug 20, 3 AM $0.0₇666
+0.00%
$1.33 million $615
Aug 20, 2 AM $0.0₇667
+0.00%
$1.33 million $469
Aug 19, 7 PM $0.0₇623
+0.00%
$1.25 million $349
Aug 19, 6 PM $0.0₇62
-0.02%
$1.24 million $162
Aug 19, 11 AM $0.0₇572
+0.00%
$1.14 million $421
Aug 19, 10 AM $0.0₇571
+0.00%
$1.14 million $411
Aug 19, 2 AM $0.0₇569
+0.00%
$1.14 million $750
Aug 18, 5 PM $0.0₇57
+0.00%
$1.14 million $777
Aug 18, 11 AM $0.0₇57
+0.00%
$1.14 million $769
Aug 18, 10 AM $0.0₇568
+0.00%
$1.14 million $854
Aug 18, 3 AM $0.0₇568
+0.00%
$1.14 million $702
Aug 18, 1 AM $0.0₇571
+0.00%
$1.14 million $529
Aug 18, 12 AM $0.0₇573
-0.09%
$1.15 million $528
Aug 17, 9 PM $0.0₇573
+0.00%
$1.15 million $521
Aug 17, 7 PM $0.0₇573
+0.00%
$1.15 million $292
Aug 17, 11 AM $0.0₇574
+0.00%
$1.15 million $16
Aug 17, 2 AM $0.0₇572
+0.00%
$1.14 million $329