Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆579
+5.67%
$ 11.4 million $ 1.88 million
May 6 $ 0.0₆534
-16.50%
$ 11.18 million $ 1.25 million
Apr 29 $ 0.0₆659
-13.34%
$ 12.8 million $ 1.51 million
Apr 22 $ 0.0₆738
+2.70%
$ 15.21 million $ 2.87 million
Apr 15 $ 0.0₆651
-11.88%
$ 14.37 million $ 3.93 million
Apr 8 $ 0.0₆718
-20.15%
$ 14.79 million $ 3.51 million
Apr 1 $ 0.0₆86
-19.56%
$ 17.99 million $ 11.06 million
Mar 25 $ 0.0₅116
+7.24%
$ 21.37 million $ 6.44 million
Mar 18 $ 0.0₅2
+7.71%
$ 40.86 million $ 793,337
Mar 11 $ 0.0₅192
+41.01%
$ 37.23 million $ 919,729
Mar 4 $ 0.0₅13
+20.93%
$ 23.98 million $ 3.64 million
Feb 26 $ 0.0₅105
+41.95%
$ 20.97 million $ 3.68 million
Feb 19 $ 0.0₆739
-9.27%
$ 14.78 million $ 2.25 million
Feb 12 $ 0.0₆793
-7.36%
$ 15.86 million $ 1.25 million
Feb 5 $ 0.0₅113
+35.46%
$ 15.7 million $ 385,028
Jan 29 $ 0.0₆808
-83.31%
$ 16.16 million $ 641,495
Jan 22 $ 0.0₆895
-1.87%
$ 96.85 million $ 668,186
Jan 15 $ 0.0₆804
-6.67%
$ 17.41 million $ 227,192
Jan 8 $ 0.0₆847
+2.53%
$ 17.22 million $ 269,030
Jan 1 $ 0.0₆844
-15.87%
$ 16.5 million $ 392,296
Dec 25 $ 0.0₆959
+2.60%
$ 20.05 million $ 224,410
Dec 18 $ 0.0₅117
+22.65%
$ 18.72 million $ 371,820
Dec 11 $ 0.0₅105
-9.50%
$ 19.05 million $ 357,810
Dec 4 $ 0.0₅836
+445.47%
$ 167.53 million $ 2.9 million
Nov 27 $ 0.0₅153
+34.66%
$ 30.5 million $ 1.23 million
Nov 20 $ 0.0₅11
+42.65%
$ 20.78 million $ 919,774
Nov 13 $ 0.0₆793
+13.40%
$ 15.36 million $ 272,012
Nov 6 $ 0.0₆707
-48.24%
$ 13.98 million $ 234,995
Oct 30 $ 0.0₅137
+106.22%
$ 27.34 million $ 334,274
Oct 23 $ 0.0₆663
-57.57%
$ 13.26 million $ 413,668
Oct 16 $ 0.0₅156
+130.16%
$ 31.24 million $ 478,042
Oct 9 $ 0.0₆574
+17.79%
$ 12.94 million $ 107,743
Oct 2 $ 0.0₆526
-1.36%
$ 9.75 million $ 101,340
Sep 25 $ 0.0₆533
-8.69%
$ 10.66 million $ 202,793
Sep 18 $ 0.0₆546
+1.27%
$ 10.92 million $ 174,364
Sep 11 $ 0.0₆578
-57.68%
$ 10.79 million $ 391,653
Sep 4 $ 0.0₆647
-15.79%
$ 27.33 million $ 406,333
Aug 28 $ 0.0₆713
-4.33%
$ 14.26 million $ 283,446
Aug 21 $ 0.0₆754
-3.67%
$ 14.9 million $ 1.7 million
Aug 14 $ 0.0₆949
-67.43%
$ 15.66 million $ 8.26 million
Aug 7 $ 0.0₅136
-4.13%
$ 58.24 million $ 29.1 million
Jul 31 $ 0.0₅129
+60.24%
$ 25.83 million $ 64.21 million
Jul 24 $ 0.0₆808
-7.12%
$ 16.16 million $ 1.63 million
Jul 17 $ 0.0₆869
-5.35%
$ 12.24 million $ 5.81 million
Jul 10 $ 0.0₆919
-18.28%
$ 12.94 million $ 30.6 million
Jul 3 $ 0.0₅111
+15.10%
$ 15.67 million $ 65.47 million
Jun 26 $ 0.0₆965
-0.06%
$ 13.59 million $ 3.53 million
Jun 19 $ 0.0₅102
+4.96%
$ 13.61 million $ 861,076
Jun 12 $ 0.0₅1
+6.89%
$ 14.09 million $ 1.04 million
Jun 5 $ 0.0₅102
-15.04%
$ 14.33 million $ 3.35 million