Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.0₆269
-18.72%
$3.84 million $123,888
Aug 25, 2022 $0.0₆331
+7.54%
$4.73 million $79,930
Aug 24, 2022 $0.0₆309
+5.23%
$4.42 million $100,976
Aug 23, 2022 $0.0₆295
+12.04%
$4.23 million $54,500
Aug 22, 2022 $0.0₆263
-12.71%
$3.77 million $156,610
Aug 21, 2022 $0.0₆301
+12.67%
$4.31 million $73,320
Aug 20, 2022 $0.0₆267
+13.19%
$3.83 million $169,893
Aug 19, 2022 $0.0₆236
-31.56%
$3.39 million $132,619
Aug 18, 2022 $0.0₆345
-0.86%
$4.95 million $134,920
Aug 17, 2022 $0.0₆348
-1.10%
$5 million $182,823
Aug 16, 2022 $0.0₆352
+17.05%
$5.05 million $284,346
Aug 15, 2022 $0.0₆301
-8.77%
$4.32 million $201,475
Aug 14, 2022 $0.0₆33
+2.39%
$4.74 million $720,084
Aug 13, 2022 $0.0₆323
-5.22%
$4.64 million $112,976
Aug 12, 2022 $0.0₆34
-14.92%
$4.89 million $144,624
Aug 11, 2022 $0.0₆4
-2.81%
$5.74 million $81,719
Aug 10, 2022 $0.0₆411
+7.28%
$5.91 million $324,732
Aug 9, 2022 $0.0₆384
-17.97%
$5.51 million $185,001
Aug 8, 2022 $0.0₆468
+33.63%
$6.72 million $359,377
Aug 7, 2022 $0.0₆35
+9.38%
$5.03 million $182,509
Aug 6, 2022 $0.0₆32
+7.58%
$4.6 million $128,656
Aug 5, 2022 $0.0₆296
+33.79%
$4.26 million $426,361
Aug 4, 2022 $0.0₆222
+2.63%
$3.18 million $151,567
Aug 3, 2022 $0.0₆216
-5.14%
$3.1 million $33,631
Aug 2, 2022 $0.0₆228
+7.78%
$3.28 million $92,203
Aug 1, 2022 $0.0₆211
-12.84%
$3.04 million $173,985
Jul 31, 2022 $0.0₆243
+28.30%
$3.49 million $173,877
Jul 30, 2022 $0.0₆189
-9.08%
$2.72 million $51,024
Jul 29, 2022 $0.0₆209
+2.12%
$3 million $142,299
Jul 28, 2022 $0.0₆205
-14.88%
$2.94 million $101,806
Jul 27, 2022 $0.0₆24
+9.86%
$3.45 million $69,572
Jul 26, 2022 $0.0₆219
+0.27%
$3.14 million $79,917
Jul 25, 2022 $0.0₆219
-15.11%
$3.15 million $21,881
Jul 24, 2022 $0.0₆258
+0.93%
$3.71 million $64,161
Jul 23, 2022 $0.0₆244
+17.66%
$3.52 million $107,372
Jul 22, 2022 $0.0₆207
-6.33%
$2.98 million $52,133
Jul 21, 2022 $0.0₆22
-4.27%
$3.16 million $25,741
Jul 20, 2022 $0.0₆231
-0.30%
$3.32 million $46,657
Jul 19, 2022 $0.0₆231
-15.58%
$3.33 million $123,365
Jul 18, 2022 $0.0₆274
+16.10%
$3.94 million $213,629
Jul 17, 2022 $0.0₆236
-3.92%
$3.39 million $81,125
Jul 16, 2022 $0.0₆247
-3.65%
$3.55 million $82,309
Jul 15, 2022 $0.0₆254
+7.75%
$3.66 million $70,716
Jul 14, 2022 $0.0₆236
+2.18%
$3.39 million $120,864
Jul 13, 2022 $0.0₆231
+22.94%
$3.32 million $78,377
Jul 12, 2022 $0.0₆188
-0.10%
$2.71 million $82,483
Jul 11, 2022 $0.0₆189
-21.16%
$2.71 million $83,854
Jul 10, 2022 $0.0₆239
-12.04%
$3.44 million $63,894
Jul 9, 2022 $0.0₆272
-7.89%
$3.91 million $61,823
Jul 8, 2022 $0.0₆297
-5.46%
$4.27 million $104,083