Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0₆221
-7.14%
$3.14 million $67,530
Oct 14, 2022 $0.0₆238
-1.90%
$3.39 million $152,530
Oct 13, 2022 $0.0₆243
+11.16%
$3.46 million $155,524
Oct 12, 2022 $0.0₆218
+11.11%
$3.1 million $47,212
Oct 11, 2022 $0.0₆196
-2.43%
$2.79 million $108,858
Oct 10, 2022 $0.0₆201
-2.50%
$2.86 million $18,222
Oct 9, 2022 $0.0₆206
-6.19%
$2.94 million $97,646
Oct 8, 2022 $0.0₆22
-1.77%
$3.13 million $53,446
Oct 7, 2022 $0.0₆227
-2.16%
$3.22 million $90,015
Oct 6, 2022 $0.0₆232
-5.13%
$3.29 million $32,309
Oct 5, 2022 $0.0₆244
-5.65%
$3.47 million $57,569
Oct 4, 2022 $0.0₆258
-6.56%
$3.68 million $26,523
Oct 3, 2022 $0.0₆276
-1.81%
$3.93 million $33,297
Oct 2, 2022 $0.0₆283
-0.44%
$4.03 million $27,472
Oct 1, 2022 $0.0₆284
-0.38%
$4.05 million $9,363
Sep 30, 2022 $0.0₆286
+6.90%
$4.07 million $103,871
Sep 29, 2022 $0.0₆267
+9.10%
$3.8 million $45,396
Sep 28, 2022 $0.0₆245
-3.07%
$3.49 million $155,085
Sep 27, 2022 $0.0₆253
-0.55%
$3.6 million $24,957
Sep 26, 2022 $0.0₆254
+11.04%
$3.62 million $62,672
Sep 25, 2022 $0.0₆229
-2.79%
$3.26 million $10,581
Sep 24, 2022 $0.0₆235
-4.40%
$3.35 million $16,739
Sep 23, 2022 $0.0₆246
+1.18%
$3.51 million $103,674
Sep 22, 2022 $0.0₆243
-2.21%
$3.47 million $27,977
Sep 21, 2022 $0.0₆249
+3.54%
$-- $34,859
Sep 20, 2022 $0.0₆24
-5.92%
$3.43 million $38,144
Sep 19, 2022 $0.0₆256
+24.81%
$3.64 million $261,070
Sep 18, 2022 $0.0₆205
-11.42%
$2.92 million $34,498
Sep 17, 2022 $0.0₆227
+18.00%
$3.24 million $52,542
Sep 16, 2022 $0.0₆193
-14.72%
$2.75 million $66,923
Sep 15, 2022 $0.0₆226
-14.65%
$3.22 million $50,468
Sep 14, 2022 $0.0₆265
-13.26%
$3.77 million $404,838
Sep 13, 2022 $0.0₆313
+40.38%
$4.46 million $1.72 million
Sep 12, 2022 $0.0₆222
-16.29%
$3.17 million $30,524
Sep 11, 2022 $0.0₆266
+0.31%
$3.78 million $16,548
Sep 10, 2022 $0.0₆265
+5.07%
$3.77 million $25,901
Sep 9, 2022 $0.0₆252
+2.64%
$3.59 million $60,367
Sep 8, 2022 $0.0₆246
+1.00%
$3.51 million $58,747
Sep 7, 2022 $0.0₆244
+9.66%
$3.48 million $88,577
Sep 6, 2022 $0.0₆223
-13.75%
$3.17 million $160,094
Sep 5, 2022 $0.0₆257
-12.27%
$3.67 million $29,455
Sep 4, 2022 $0.0₆293
+11.37%
$4.18 million $106,456
Sep 3, 2022 $0.0₆263
+7.75%
$3.75 million $87,826
Sep 2, 2022 $0.0₆244
+2.51%
$3.49 million $64,698
Sep 1, 2022 $0.0₆238
+0.06%
$3.4 million $87,221
Aug 31, 2022 $0.0₆238
+3.92%
$3.4 million $29,169
Aug 30, 2022 $0.0₆23
-11.73%
$3.28 million $191,611
Aug 29, 2022 $0.0₆26
-3.43%
$3.72 million $174,850
Aug 28, 2022 $0.0₆271
+5.58%
$3.86 million $67,828
Aug 27, 2022 $0.0₆257
-4.52%
$3.66 million $207,812