Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₆102
-0.58%
$2.04 million $23,231
Apr 8, 2026 $0.0₆103
+6.17%
$2.05 million $30,906
Apr 7, 2026 $0.0₇966
-0.29%
$1.93 million $30,911
Apr 6, 2026 $0.0₇969
+4.30%
$1.94 million $26,182
Apr 5, 2026 $0.0₇929
-0.02%
$1.86 million $12,764
Apr 4, 2026 $0.0₇928
-0.07%
$1.86 million $8,165
Apr 3, 2026 $0.0₇929
-0.18%
$1.86 million $13,120
Apr 2, 2026 $0.0₇931
-3.16%
$1.86 million $25,590
Apr 1, 2026 $0.0₇961
+1.80%
$1.92 million $25,608
Mar 31, 2026 $0.0₇944
-13.59%
$1.89 million $61,461
Mar 30, 2026 $0.0₆109
+0.91%
$2.19 million $25,672
Mar 29, 2026 $0.0₆108
-4.33%
$2.17 million $15,156
Mar 28, 2026 $0.0₆113
+2.27%
$2.27 million $13,392
Mar 27, 2026 $0.0₆111
-2.82%
$2.22 million $36,669
Mar 26, 2026 $0.0₆114
-3.43%
$2.28 million $33,083
Mar 25, 2026 $0.0₆118
+1.74%
$2.36 million $25,026
Mar 24, 2026 $0.0₆116
+2.33%
$2.32 million $30,613
Mar 23, 2026 $0.0₆113
+1.85%
$2.27 million $41,179
Mar 22, 2026 $0.0₆111
-2.95%
$2.23 million $22,632
Mar 21, 2026 $0.0₆115
+3.87%
$2.29 million $18,661
Mar 20, 2026 $0.0₆11
-18.34%
$2.21 million $60,013
Mar 19, 2026 $0.0₆135
-2.99%
$2.7 million $41,995
Mar 18, 2026 $0.0₆139
-5.42%
$2.79 million $36,077
Mar 17, 2026 $0.0₆147
+1.48%
$2.95 million $38,409
Mar 16, 2026 $0.0₆145
+9.48%
$2.9 million $50,106
Mar 15, 2026 $0.0₆133
+0.21%
$2.65 million $20,302
Mar 14, 2026 $0.0₆132
-0.98%
$2.65 million $15,308
Mar 13, 2026 $0.0₆134
+2.99%
$2.67 million $46,221
Mar 12, 2026 $0.0₆13
+1.64%
$2.6 million $29,540
Mar 11, 2026 $0.0₆128
+0.59%
$2.55 million $32,985
Mar 10, 2026 $0.0₆127
+2.16%
$2.54 million $42,146
Mar 9, 2026 $0.0₆124
+1.92%
$2.48 million $40,247
Mar 8, 2026 $0.0₆122
-0.62%
$2.44 million $31,349
Mar 7, 2026 $0.0₆123
-1.35%
$2.45 million $20,130
Mar 6, 2026 $0.0₆124
-4.47%
$2.48 million $37,219
Mar 5, 2026 $0.0₆13
+2.42%
$2.6 million $39,126
Mar 4, 2026 $0.0₆127
+4.56%
$2.54 million $84,926
Mar 3, 2026 $0.0₆121
-0.64%
$2.43 million $50,421
Mar 2, 2026 $0.0₆122
+0.62%
$2.44 million $60,752
Mar 1, 2026 $0.0₆121
+1.43%
$2.43 million $57,368
Feb 28, 2026 $0.0₆12
-4.36%
$2.39 million $52,668
Feb 27, 2026 $0.0₆125
-4.39%
$2.5 million $41,396
Feb 26, 2026 $0.0₆131
+1.81%
$2.62 million $42,499
Feb 25, 2026 $0.0₆129
+8.36%
$2.57 million $65,139
Feb 24, 2026 $0.0₆119
-0.83%
$2.37 million $40,808
Feb 23, 2026 $0.0₆12
-3.40%
$2.39 million $60,947
Feb 22, 2026 $0.0₆124
-2.43%
$2.48 million $16,774
Feb 21, 2026 $0.0₆127
+0.77%
$2.54 million $16,724
Feb 20, 2026 $0.0₆126
-1.10%
$2.52 million $52,662
Feb 19, 2026 $0.0₆127
+0.93%
$2.55 million $28,515