Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆133
-2.40%
$ 2.67 million $ 18,784
Jan 2, 2026 $ 0.0₆139
+5.34%
$ 2.77 million $ 143,764
Jan 1, 2026 $ 0.0₆132
+0.10%
$ 2.63 million $ 101,680
Dec 31, 2025 $ 0.0₆133
+1.31%
$ 2.64 million $ 98,912
Dec 30, 2025 $ 0.0₆13
+1.30%
$ 2.62 million $ 95,096
Dec 29, 2025 $ 0.0₆128
-0.85%
$ 2.57 million $ 111,266
Dec 28, 2025 $ 0.0₆131
-4.49%
$ 2.59 million $ 65,029
Dec 27, 2025 $ 0.0₆137
-9.57%
$ 2.75 million $ 64,465
Dec 26, 2025 $ 0.0₆151
+0.28%
$ 3.03 million $ 77,159
Dec 25, 2025 $ 0.0₆151
-0.56%
$ 3.02 million $ 46,319
Dec 24, 2025 $ 0.0₆152
-0.95%
$ 3.04 million $ 49,958
Dec 23, 2025 $ 0.0₆154
-1.03%
$ 3.07 million $ 61,216
Dec 22, 2025 $ 0.0₆156
+0.72%
$ 3.11 million $ 59,516
Dec 21, 2025 $ 0.0₆154
-0.20%
$ 3.1 million $ 34,743
Dec 20, 2025 $ 0.0₆155
+0.99%
$ 3.09 million $ 26,422
Dec 19, 2025 $ 0.0₆154
+4.78%
$ 3.07 million $ 66,422
Dec 18, 2025 $ 0.0₆147
+2.53%
$ 2.93 million $ 114,491
Dec 17, 2025 $ 0.0₆143
-1.82%
$ 2.88 million $ 97,821
Dec 16, 2025 $ 0.0₆146
+0.42%
$ 2.92 million $ 88,807
Dec 15, 2025 $ 0.0₆146
-5.43%
$ 2.91 million $ 95,339
Dec 14, 2025 $ 0.0₆154
-0.23%
$ 3.08 million $ 64,960
Dec 13, 2025 $ 0.0₆154
-0.02%
$ 3.09 million $ 48,855
Dec 12, 2025 $ 0.0₆154
-2.67%
$ 3.08 million $ 78,556
Dec 11, 2025 $ 0.0₆158
-3.10%
$ 3.17 million $ 90,633
Dec 10, 2025 $ 0.0₆163
+3.42%
$ 3.26 million $ 88,630
Dec 9, 2025 $ 0.0₆158
+2.86%
$ 3.16 million $ 91,969
Dec 8, 2025 $ 0.0₆153
+1.21%
$ 3.07 million $ 70,519
Dec 7, 2025 $ 0.0₆152
+1.50%
$ 3.03 million $ 60,197
Dec 6, 2025 $ 0.0₆149
-10.25%
$ 2.99 million $ 42,213
Dec 5, 2025 $ 0.0₆167
-1.01%
$ 3.33 million $ 58,791
Dec 4, 2025 $ 0.0₆168
-5.55%
$ 3.37 million $ 57,912
Dec 3, 2025 $ 0.0₆178
+3.56%
$ 3.56 million $ 95,753
Dec 2, 2025 $ 0.0₆172
+8.48%
$ 3.44 million $ 88,061
Dec 1, 2025 $ 0.0₆158
-10.34%
$ 3.17 million $ 104,136
Nov 30, 2025 $ 0.0₆177
+0.67%
$ 3.53 million $ 23,377
Nov 29, 2025 $ 0.0₆176
-1.93%
$ 3.52 million $ 28,443
Nov 28, 2025 $ 0.0₆18
+0.84%
$ 3.6 million $ 54,045
Nov 27, 2025 $ 0.0₆178
+0.77%
$ 3.57 million $ 45,577
Nov 26, 2025 $ 0.0₆176
+4.49%
$ 3.54 million $ 55,760
Nov 25, 2025 $ 0.0₆168
-0.43%
$ 3.37 million $ 55,964
Nov 24, 2025 $ 0.0₆168
+5.16%
$ 3.38 million $ 74,551
Nov 23, 2025 $ 0.0₆16
+1.01%
$ 3.2 million $ 72,505
Nov 22, 2025 $ 0.0₆158
-0.07%
$ 3.18 million $ 51,499
Nov 21, 2025 $ 0.0₆158
-10.25%
$ 3.16 million $ 162,333
Nov 20, 2025 $ 0.0₆177
-3.51%
$ 3.53 million $ 174,102
Nov 19, 2025 $ 0.0₆184
-0.70%
$ 3.67 million $ 143,578
Nov 18, 2025 $ 0.0₆185
-0.06%
$ 3.7 million $ 189,354
Nov 17, 2025 $ 0.0₆185
-0.04%
$ 3.7 million $ 178,085
Nov 16, 2025 $ 0.0₆185
-1.07%
$ 3.7 million $ 121,090
Nov 15, 2025 $ 0.0₆188
-0.55%
$ 3.75 million $ 94,825