Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.0₇793
+0.00%
$-- $10,735
Oct 2, 8 AM $0.0₇795
+0.00%
$1.59 million $10,420
Oct 2, 5 AM $0.0₇789
-0.54%
$1.58 million $9,736
Oct 2, 4 AM $0.0₇802
-4.66%
$1.6 million $7,136
Oct 1, 8 PM $0.0₇844
+0.00%
$1.69 million $2,450
Oct 1, 7 PM $0.0₇844
-0.29%
$1.69 million $1,979
Oct 1, 2 PM $0.0₇842
+0.00%
$1.68 million $2,478
Oct 1, 11 AM $0.0₇848
+1.51%
$1.7 million $3,485
Oct 1, 8 AM $0.0₇831
+0.02%
$1.66 million $2,179
Oct 1, 7 AM $0.0₇834
+0.00%
$-- $2,135
Oct 1, 1 AM $0.0₇832
+0.00%
$1.66 million $2,198
Sep 30, 11 PM $0.0₇832
+0.00%
$1.66 million $1,820
Sep 30, 5 PM $0.0₇826
-0.30%
$1.65 million $2,166
Sep 30, 4 PM $0.0₇828
+0.00%
$1.66 million $2,114
Sep 30, 3 PM $0.0₇825
+0.00%
$1.65 million $1,531
Sep 30, 1 PM $0.0₇836
-2.07%
$1.67 million $1,669
Sep 30, 4 AM $0.0₇835
+0.00%
$1.67 million $1,591
Sep 30, 12 AM $0.0₇833
+0.00%
$1.67 million $1,917
Sep 29, 11 PM $0.0₇836
-0.30%
$1.67 million $1,911
Sep 29, 10 PM $0.0₇836
-0.42%
$1.67 million $1,571
Sep 29, 2 PM $0.0₇849
-0.24%
$1.7 million $3,457
Sep 29, 1 PM $0.0₇857
+0.00%
$1.71 million $2,922
Sep 29, 12 PM $0.0₇86
+0.62%
$1.72 million $2,329
Sep 29, 1 AM $0.0₇835
-0.01%
$1.67 million $2,994
Sep 28, 7 PM $0.0₇832
-0.28%
$1.66 million $2,749
Sep 28, 5 PM $0.0₇839
+0.31%
$1.68 million $2,094
Sep 28, 2 PM $0.0₇823
+0.00%
$1.65 million $988
Sep 28, 10 AM $0.0₇813
+0.00%
$1.63 million $950
Sep 28, 5 AM $0.0₇812
+0.00%
$1.62 million $909
Sep 28, 2 AM $0.0₇814
-0.27%
$1.63 million $1,270
Sep 28, 1 AM $0.0₇818
+0.34%
$1.64 million $554
Sep 27, 8 PM $0.0₇82
+0.00%
$1.64 million $1,250
Sep 27, 7 PM $0.0₇822
+0.00%
$1.64 million $1,267
Sep 27, 2 AM $0.0₇823
+0.32%
$1.65 million $5,719
Sep 27, 1 AM $0.0₇819
+0.04%
$1.64 million $5,388
Sep 26, 11 PM $0.0₇818
+0.00%
$1.64 million $4,794
Sep 26, 9 PM $0.0₇81
+0.00%
$1.62 million $5,378
Sep 26, 8 PM $0.0₇807
+0.00%
$1.61 million $5,282
Sep 26, 7 PM $0.0₇81
-0.10%
$1.62 million $5,340
Sep 26, 6 PM $0.0₇81
+1.46%
$1.62 million $3,806
Sep 26, 5 PM $0.0₇799
+0.22%
$1.6 million $3,763
Sep 26, 4 PM $0.0₇798
+0.47%
$1.6 million $3,178
Sep 26, 2 PM $0.0₇795
+0.00%
$1.59 million $2,696
Sep 26, 1 PM $0.0₇789
+0.00%
$1.58 million $5,757
Sep 26, 11 AM $0.0₇789
+0.84%
$1.58 million $5,306
Sep 26, 10 AM $0.0₇782
+0.00%
$1.56 million $5,281
Sep 26, 8 AM $0.0₇782
+0.00%
$1.56 million $5,206
Sep 26, 7 AM $0.0₇781
+0.01%
$1.56 million $5,354
Sep 26, 6 AM $0.0₇78
+0.00%
$1.56 million $5,216
Sep 26, 5 AM $0.0₇78
+0.10%
$1.56 million $5,109