Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₇572
+0.00%
$1.14 million $329
Aug 16, 1 PM $0.0₇569
+0.09%
$1.14 million $488
Aug 16, 7 AM $0.0₇569
+0.00%
$1.14 million $470
Aug 16, 6 AM $0.0₇569
+0.42%
$1.14 million $167
Aug 15, 11 PM $0.0₇567
+0.00%
$1.13 million $118
Aug 15, 9 PM $0.0₇567
+0.00%
$1.13 million $93
Aug 15, 7 PM $0.0₇567
+0.00%
$1.13 million $662
Aug 15, 4 PM $0.0₇567
+0.00%
$1.13 million $646
Aug 15, 3 PM $0.0₇566
+0.00%
$1.13 million $654
Aug 15, 6 AM $0.0₇566
+0.00%
$1.13 million $662
Aug 15, 4 AM $0.0₇567
+0.00%
$1.13 million $655
Aug 15, 3 AM $0.0₇567
+0.00%
$1.13 million $624
Aug 15, 1 AM $0.0₇566
+0.00%
$1.13 million $619
Aug 14, 8 PM $0.0₇565
+0.00%
$1.13 million $78
Aug 14, 6 PM $0.0₇559
-0.04%
$1.12 million $2,420
Aug 14, 5 PM $0.0₇562
+0.00%
$1.12 million $2,417
Aug 14, 3 PM $0.0₇558
+0.02%
$1.12 million $2,443
Aug 14, 6 AM $0.0₇559
+0.00%
$1.12 million $2,442
Aug 14, 4 AM $0.0₇562
+0.00%
$1.12 million $2,498
Aug 14, 1 AM $0.0₇563
+0.03%
$1.13 million $2,475
Aug 13, 7 PM $0.0₇562
+0.00%
$1.12 million $112
Aug 13, 4 PM $0.0₇579
+0.02%
$1.16 million $797
Aug 13, 3 PM $0.0₇582
+0.00%
$1.16 million $796
Aug 13, 6 AM $0.0₇583
+0.11%
$1.17 million $819
Aug 13, 4 AM $0.0₇582
+0.00%
$1.16 million $1,307
Aug 13, 2 AM $0.0₇579
+0.00%
$1.16 million $1,990
Aug 12, 5 PM $0.0₇582
+0.00%
$1.16 million $6,402
Aug 12, 4 PM $0.0₇588
+0.00%
$1.18 million $6,386
Aug 12, 12 PM $0.0₇595
-0.14%
$1.19 million $8,445
Aug 12, 5 AM $0.0₇588
+0.29%
$1.18 million $8,211
Aug 12, 4 AM $0.0₇583
+0.00%
$1.17 million $14,087
Aug 12, 3 AM $0.0₇577
+0.00%
$1.15 million $15,717
Aug 12, 2 AM $0.0₇576
-0.81%
$1.15 million $15,700
Aug 12, 1 AM $0.0₇581
-1.08%
$1.16 million $14,265
Aug 12, 12 AM $0.0₇611
+0.01%
$1.22 million $11,201
Aug 11, 9 PM $0.0₇613
-0.34%
$1.23 million $10,984
Aug 11, 3 PM $0.0₇608
+0.04%
$1.22 million $10,104
Aug 11, 2 PM $0.0₇617
+0.00%
$1.23 million $9,890
Aug 11, 1 PM $0.0₇622
+0.00%
$1.24 million $9,838
Aug 11, 8 AM $0.0₇618
+0.00%
$1.24 million $9,766
Aug 11, 7 AM $0.0₇617
+0.00%
$1.23 million $9,742
Aug 11, 4 AM $0.0₇618
-8.81%
$1.24 million $2,830
Aug 11, 12 AM $0.0₇69
+0.00%
$1.38 million $1,165
Aug 10, 10 PM $0.0₇691
+0.00%
$1.38 million $1,287
Aug 10, 9 PM $0.0₇69
+0.00%
$1.38 million $1,180
Aug 10, 6 PM $0.0₇69
-0.09%
$1.38 million $1,220
Aug 10, 3 PM $0.0₇695
-1.53%
$1.39 million $220
Aug 9, 10 PM $0.0₇718
+0.00%
$1.44 million $968
Aug 9, 7 PM $0.0₇718
+0.00%
$1.44 million $1,328
Aug 9, 2 PM $0.0₇72
+0.00%
$1.44 million $1,065