Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₇582
+0.00%
$ 1.16 million $ 3,013
Jun 19, 3 PM $ 0.0₇579
-0.18%
$ 1.16 million $ 4,673
Jun 19, 1 PM $ 0.0₇593
+0.00%
$ 1.19 million $ 1,957
Jun 19, 9 AM $ 0.0₇596
+0.00%
$ 1.19 million $ 1,977
Jun 18, 11 PM $ 0.0₇6
+0.00%
$ 1.2 million $ 1,993
Jun 18, 10 PM $ 0.0₇601
+0.00%
$ 1.2 million $ 1,911
Jun 18, 7 PM $ 0.0₇593
+0.00%
$ 1.19 million $ 1,727
Jun 18, 6 PM $ 0.0₇593
+0.00%
$ 1.19 million $ 416
Jun 18, 4 AM $ 0.0₇627
+0.00%
$ 1.25 million $ 340
Jun 18, 3 AM $ 0.0₇629
+0.00%
$ 1.26 million $ 236
Jun 17, 12 AM $ 0.0₇636
+0.00%
$ 1.27 million $ 1,510
Jun 16, 11 PM $ 0.0₇637
-0.10%
$ 1.27 million $ 1,497
Jun 16, 7 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 1,598
Jun 16, 10 AM $ 0.0₇631
+0.69%
$ 1.26 million $ 2,026
Jun 16, 2 AM $ 0.0₇629
-0.18%
$ 1.26 million $ 3,656
Jun 16, 1 AM $ 0.0₇629
+0.00%
$ 1.26 million $ 3,667
Jun 15, 11 PM $ 0.0₇629
+0.00%
$ 1.26 million $ 3,583
Jun 15, 10 PM $ 0.0₇629
+0.00%
$ 1.26 million $ 3,448
Jun 15, 7 PM $ 0.0₇644
+0.00%
$ 1.29 million $ 4,053
Jun 15, 6 PM $ 0.0₇646
+0.00%
$ 1.29 million $ 3,761
Jun 15, 2 PM $ 0.0₇642
+0.00%
$ 1.28 million $ 6,574
Jun 15, 12 PM $ 0.0₇63
+0.00%
$ 1.26 million $ 5,881
Jun 15, 11 AM $ 0.0₇627
+0.00%
$ 1.25 million $ 5,858
Jun 15, 9 AM $ 0.0₇633
+0.00%
$ 1.27 million $ 3,676
Jun 15, 3 AM $ 0.0₇631
+0.00%
$ 1.26 million $ 4,955
Jun 14, 9 PM $ 0.0₇613
-0.05%
$ 1.23 million $ 5,624
Jun 14, 8 PM $ 0.0₇613
+0.00%
$ 1.23 million $ 5,183
Jun 14, 5 PM $ 0.0₇629
+0.47%
$ 1.26 million $ 2,995
Jun 14, 2 PM $ 0.0₇622
+0.04%
$ 1.24 million $ 2,183
Jun 14, 10 AM $ 0.0₇625
+0.00%
$ 1.25 million $ 2,222
Jun 14, 9 AM $ 0.0₇626
+0.32%
$ 1.25 million $ 2,128
Jun 14, 4 AM $ 0.0₇629
-0.29%
$ 1.26 million $ 1,590
Jun 14, 1 AM $ 0.0₇635
+0.00%
$ 1.27 million $ 1,091
Jun 13, 11 PM $ 0.0₇642
+0.00%
$ 1.28 million $ 381
Jun 13, 11 AM $ 0.0₇638
+0.00%
$ 1.28 million $ 4,273
Jun 12, 11 PM $ 0.0₇631
+0.00%
$ 1.26 million $ 4,730
Jun 12, 10 PM $ 0.0₇647
-0.24%
$ 1.29 million $ 2,797
Jun 12, 4 PM $ 0.0₇646
+0.00%
$ 1.29 million $ 3,121
Jun 12, 2 PM $ 0.0₇641
+0.00%
$ 1.28 million $ 2,771
Jun 11, 10 PM $ 0.0₇64
+0.00%
$ 1.28 million $ 883
Jun 11, 9 PM $ 0.0₇641
-0.21%
$ 1.28 million $ 782
Jun 11, 11 AM $ 0.0₇634
+0.02%
$ 1.27 million $ 734
Jun 11, 8 AM $ 0.0₇633
+0.00%
$ 1.27 million $ 707
Jun 11, 5 AM $ 0.0₇632
+0.00%
$ 1.26 million $ 661
Jun 11, 4 AM $ 0.0₇632
+0.00%
$ 1.26 million $ 712
Jun 11, 2 AM $ 0.0₇627
+0.00%
$ 1.25 million $ 684
Jun 9, 10 PM $ 0.0₇627
-0.07%
$ 1.25 million $ 2,799
Jun 9, 9 PM $ 0.0₇63
-0.12%
$ 1.26 million $ 2,848
Jun 9, 8 PM $ 0.0₇631
+0.73%
$ 1.26 million $ 2,829
Jun 9, 7 PM $ 0.0₇626
+0.02%
$ 1.25 million $ 2,805