Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅126
+25.39%
$ 17.74 million $ 11.5 million
May 22 $ 0.0₅111
-8.43%
$ 15.48 million $ 9.22 million
May 15 $ 0.0₅137
+9.30%
$ 20.09 million $ 11.24 million
May 8 $ 0.0₅132
-9.55%
$ 18.63 million $ 3.4 million
May 1 $ 0.0₅162
-6.05%
$ 22.79 million $ 8.34 million
Apr 24 $ 0.0₅162
+13.53%
$ 24.75 million $ 11.69 million
Apr 17 $ 0.0₅131
-42.60%
$ 18.66 million $ 12.14 million
Apr 10 $ 0.0₅233
+16.73%
$ 32.51 million $ 10.06 million
Apr 3 $ 0.0₅202
+14.09%
$ 28.42 million $ 8.06 million
Mar 27 $ 0.0₅185
+37.02%
$ 26.12 million $ 23.17 million
Mar 20 $ 0.0₅129
-18.21%
$ 20.39 million $ 8.02 million
Mar 13 $ 0.0₅158
-12.81%
$ 21.79 million $ 3.04 million
Mar 6 $ 0.0₅173
+7.43%
$ 24.19 million $ 11.09 million
Feb 27 $ 0.0₅164
-30.99%
$ 23.18 million $ 2.6 million
Feb 20 $ 0.0₅229
-5.78%
$ 32.29 million $ 11.93 million
Feb 13 $ 0.0₅233
-20.26%
$ 32.83 million $ 23.6 million
Feb 6 $ 0.0₅246
+18.66%
$ 34.74 million $ 14.07 million
Jan 30 $ 0.0₅206
-30.95%
$ 29.13 million $ 144.15 million
Jan 23 $ 0.0₅236
+22.20%
$ 42.12 million $ 5.18 million
Jan 16 $ 0.0₅182
+48.73%
$ 25.68 million $ 4.69 million
Jan 9 $ 0.0₅122
+45.08%
$ 17.23 million $ 2.45 million
Jan 2 $ 0.0₆836
+8.36%
$ 11.82 million $ 656,985
Dec 26 $ 0.0₆771
+16.71%
$ 10.9 million $ 779,995
Dec 19 $ 0.0₆66
-3.60%
$ 9.35 million $ 291,972
Dec 12 $ 0.0₆687
-3.72%
$ 9.72 million $ 426,746
Dec 5 $ 0.0₆765
-9.96%
$ 10.09 million $ 1.23 million
Nov 28 $ 0.0₆85
+82.84%
$ 12.04 million $ 1.2 million
Nov 21 $ 0.0₆411
+18.77%
$ 6.58 million $ 478,672
Nov 14 $ 0.0₆359
+18.87%
$ 4.9 million $ 585,232
Nov 7 $ 0.0₆301
-46.75%
$ 4.27 million $ 1.19 million
Oct 31 $ 0.0₆566
-15.01%
$ 8.02 million $ 1.78 million
Oct 24 $ 0.0₆667
+115.65%
$ 9.45 million $ 4.52 million
Oct 17 $ 0.0₆307
+42.60%
$ 4.36 million $ 976,686
Oct 10 $ 0.0₆215
+4.17%
$ 3.06 million $ 588,498
Oct 3 $ 0.0₆206
-26.73%
$ 2.94 million $ 390,806
Sep 26 $ 0.0₆283
+23.63%
$ 4.03 million $ 428,816
Sep 19 $ 0.0₆235
+14.77%
$ 3.26 million $ 482,463
Sep 12 $ 0.0₆205
-22.81%
$ 3.17 million $ 2.36 million
Sep 5 $ 0.0₆266
-9.49%
$ 3.67 million $ 439,689
Aug 29 $ 0.0₆293
+8.81%
$ 4.18 million $ 741,830
Aug 22 $ 0.0₆271
-10.21%
$ 3.86 million $ 791,545
Aug 15 $ 0.0₆301
-8.79%
$ 4.31 million $ 1.18 million
Aug 8 $ 0.0₆33
-5.66%
$ 4.74 million $ 1.93 million
Aug 1 $ 0.0₆35
+44.27%
$ 5.03 million $ 1.19 million
Jul 25 $ 0.0₆243
-5.81%
$ 3.49 million $ 640,377
Jul 18 $ 0.0₆258
+9.50%
$ 3.71 million $ 633,058
Jul 11 $ 0.0₆236
-1.42%
$ 3.39 million $ 599,730
Jul 4 $ 0.0₆239
+60.34%
$ 3.44 million $ 2.06 million
Jun 27 $ 0.0₆149
-21.81%
$ 2.15 million $ 389,625
Jun 20 $ 0.0₆191
-10.33%
$ 2.77 million $ 197,769