Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₆126
-1.17%
$2.52 million $36,941
Feb 17, 2026 $0.0₆128
-1.26%
$2.55 million $32,744
Feb 16, 2026 $0.0₆129
-1.81%
$2.58 million $32,022
Feb 15, 2026 $0.0₆132
-5.82%
$2.63 million $52,209
Feb 14, 2026 $0.0₆14
+2.28%
$2.79 million $32,832
Feb 13, 2026 $0.0₆137
+5.56%
$2.73 million $44,242
Feb 12, 2026 $0.0₆129
+0.37%
$2.59 million $46,190
Feb 11, 2026 $0.0₆129
-2.78%
$2.58 million $55,433
Feb 10, 2026 $0.0₆133
-4.91%
$2.65 million $49,470
Feb 9, 2026 $0.0₆14
+1.03%
$2.79 million $56,684
Feb 8, 2026 $0.0₆138
+0.66%
$2.76 million $43,328
Feb 7, 2026 $0.0₆137
+3.93%
$2.74 million $89,446
Feb 6, 2026 $0.0₆132
+4.42%
$2.64 million $172,638
Feb 5, 2026 $0.0₆126
-10.52%
$2.53 million $189,050
Feb 4, 2026 $0.0₆142
-6.35%
$2.83 million $96,924
Feb 3, 2026 $0.0₆151
-3.64%
$3.03 million $97,046
Feb 2, 2026 $0.0₆157
+0.84%
$3.14 million $101,551
Feb 1, 2026 $0.0₆156
-3.26%
$3.11 million $72,637
Jan 31, 2026 $0.0₆161
-6.95%
$3.22 million $143,544
Jan 30, 2026 $0.0₆173
+1.31%
$3.46 million $83,150
Jan 29, 2026 $0.0₆171
-19.91%
$3.41 million $67,817
Jan 28, 2026 $0.0₆213
+2.68%
$4.26 million $48,268
Jan 27, 2026 $0.0₆207
+8.71%
$4.15 million $70,010
Jan 26, 2026 $0.0₆191
+5.75%
$3.81 million $50,609
Jan 25, 2026 $0.0₆179
-0.89%
$3.59 million $133,034
Jan 24, 2026 $0.0₆181
+4.73%
$3.62 million $24,423
Jan 23, 2026 $0.0₆173
+15.55%
$3.45 million $97,457
Jan 22, 2026 $0.0₆149
+1.15%
$2.99 million $42,586
Jan 21, 2026 $0.0₆147
+0.83%
$2.95 million $72,696
Jan 20, 2026 $0.0₆146
+0.23%
$2.92 million $75,487
Jan 19, 2026 $0.0₆146
-6.27%
$2.91 million $58,103
Jan 18, 2026 $0.0₆155
+0.48%
$3.11 million $28,474
Jan 17, 2026 $0.0₆155
+0.06%
$3.09 million $19,195
Jan 16, 2026 $0.0₆154
+0.18%
$3.09 million $39,599
Jan 15, 2026 $0.0₆154
-0.72%
$3.08 million $59,667
Jan 14, 2026 $0.0₆155
+4.87%
$3.1 million $77,190
Jan 13, 2026 $0.0₆148
+5.34%
$2.96 million $61,275
Jan 12, 2026 $0.0₆14
-1.45%
$2.8 million $74,432
Jan 11, 2026 $0.0₆142
+1.36%
$2.85 million $29,518
Jan 10, 2026 $0.0₆14
+0.35%
$2.81 million $20,371
Jan 9, 2026 $0.0₆14
+0.60%
$2.8 million $46,658
Jan 8, 2026 $0.0₆139
-2.90%
$2.78 million $47,480
Jan 7, 2026 $0.0₆143
+0.33%
$2.86 million $44,474
Jan 6, 2026 $0.0₆143
+0.49%
$2.85 million $60,246
Jan 5, 2026 $0.0₆142
+2.29%
$2.84 million $63,066
Jan 4, 2026 $0.0₆139
+4.09%
$2.77 million $33,269
Jan 3, 2026 $0.0₆133
-2.40%
$2.67 million $18,784
Jan 2, 2026 $0.0₆139
+5.34%
$2.77 million $143,764
Jan 1, 2026 $0.0₆132
+0.10%
$2.63 million $101,680
Dec 31, 2025 $0.0₆133
+1.31%
$2.64 million $98,912