Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.0₇966
-0.29%
$1.93 million $30,911
Apr 6, 2026 $0.0₇969
+4.30%
$1.94 million $26,182
Apr 5, 2026 $0.0₇929
-0.02%
$1.86 million $12,764
Apr 4, 2026 $0.0₇928
-0.07%
$1.86 million $8,165
Apr 3, 2026 $0.0₇929
-0.18%
$1.86 million $13,120
Apr 2, 2026 $0.0₇931
-3.16%
$1.86 million $25,590
Apr 1, 2026 $0.0₇961
+1.80%
$1.92 million $25,608
Mar 31, 2026 $0.0₇944
-13.59%
$1.89 million $61,461
Mar 30, 2026 $0.0₆109
+0.91%
$2.19 million $25,672
Mar 29, 2026 $0.0₆108
-4.33%
$2.17 million $15,156
Mar 28, 2026 $0.0₆113
+2.27%
$2.27 million $13,392
Mar 27, 2026 $0.0₆111
-2.82%
$2.22 million $36,669
Mar 26, 2026 $0.0₆114
-3.43%
$2.28 million $33,083
Mar 25, 2026 $0.0₆118
+1.74%
$2.36 million $25,026
Mar 24, 2026 $0.0₆116
+2.33%
$2.32 million $30,613
Mar 23, 2026 $0.0₆113
+1.85%
$2.27 million $41,179
Mar 22, 2026 $0.0₆111
-2.95%
$2.23 million $22,632
Mar 21, 2026 $0.0₆115
+3.87%
$2.29 million $18,661
Mar 20, 2026 $0.0₆11
-18.34%
$2.21 million $60,013
Mar 19, 2026 $0.0₆135
-2.99%
$2.7 million $41,995
Mar 18, 2026 $0.0₆139
-5.42%
$2.79 million $36,077
Mar 17, 2026 $0.0₆147
+1.48%
$2.95 million $38,409
Mar 16, 2026 $0.0₆145
+9.48%
$2.9 million $50,106
Mar 15, 2026 $0.0₆133
+0.21%
$2.65 million $20,302
Mar 14, 2026 $0.0₆132
-0.98%
$2.65 million $15,308
Mar 13, 2026 $0.0₆134
+2.99%
$2.67 million $46,221
Mar 12, 2026 $0.0₆13
+1.64%
$2.6 million $29,540
Mar 11, 2026 $0.0₆128
+0.59%
$2.55 million $32,985
Mar 10, 2026 $0.0₆127
+2.16%
$2.54 million $42,146
Mar 9, 2026 $0.0₆124
+1.92%
$2.48 million $40,247
Mar 8, 2026 $0.0₆122
-0.62%
$2.44 million $31,349
Mar 7, 2026 $0.0₆123
-1.35%
$2.45 million $20,130
Mar 6, 2026 $0.0₆124
-4.47%
$2.48 million $37,219
Mar 5, 2026 $0.0₆13
+2.42%
$2.6 million $39,126
Mar 4, 2026 $0.0₆127
+4.56%
$2.54 million $84,926
Mar 3, 2026 $0.0₆121
-0.64%
$2.43 million $50,421
Mar 2, 2026 $0.0₆122
+0.62%
$2.44 million $60,752
Mar 1, 2026 $0.0₆121
+1.43%
$2.43 million $57,368
Feb 28, 2026 $0.0₆12
-4.36%
$2.39 million $52,668
Feb 27, 2026 $0.0₆125
-4.39%
$2.5 million $41,396
Feb 26, 2026 $0.0₆131
+1.81%
$2.62 million $42,499
Feb 25, 2026 $0.0₆129
+8.36%
$2.57 million $65,139
Feb 24, 2026 $0.0₆119
-0.83%
$2.37 million $40,808
Feb 23, 2026 $0.0₆12
-3.40%
$2.39 million $60,947
Feb 22, 2026 $0.0₆124
-2.43%
$2.48 million $16,774
Feb 21, 2026 $0.0₆127
+0.77%
$2.54 million $16,724
Feb 20, 2026 $0.0₆126
-1.10%
$2.52 million $52,662
Feb 19, 2026 $0.0₆127
+0.93%
$2.55 million $28,515
Feb 18, 2026 $0.0₆126
-1.17%
$2.52 million $36,941
Feb 17, 2026 $0.0₆128
-1.26%
$2.55 million $32,744