Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0₇719
+0.00%
$1.44 million $1,218
Aug 9, 8 AM $0.0₇721
+0.00%
$1.44 million $1,042
Aug 9, 5 AM $0.0₇716
+0.00%
$1.43 million $1,033
Aug 9, 4 AM $0.0₇716
+0.00%
$1.43 million $1,029
Aug 9, 2 AM $0.0₇716
+0.00%
$1.43 million $991
Aug 9, 1 AM $0.0₇716
+0.00%
$1.43 million $738
Aug 8, 11 PM $0.0₇714
+0.00%
$1.43 million $728
Aug 8, 9 PM $0.0₇716
+0.00%
$1.43 million $444
Aug 8, 7 PM $0.0₇718
+0.00%
$1.44 million $368
Aug 8, 3 PM $0.0₇719
+0.00%
$1.44 million $733
Aug 8, 2 PM $0.0₇718
+0.01%
$1.44 million $735
Aug 8, 1 PM $0.0₇716
+0.00%
$1.43 million $512
Aug 8, 11 AM $0.0₇716
+0.12%
$1.43 million $415
Aug 8, 9 AM $0.0₇715
-0.01%
$1.43 million $584
Aug 8, 2 AM $0.0₇713
+0.00%
$1.43 million $2,005
Aug 8, 12 AM $0.0₇713
+0.00%
$1.43 million $2,021
Aug 7, 7 PM $0.0₇715
+0.04%
$1.43 million $1,985
Aug 7, 6 PM $0.0₇712
-0.23%
$1.42 million $1,958
Aug 7, 5 PM $0.0₇711
+0.00%
$1.42 million $1,650
Aug 7, 2 PM $0.0₇714
+0.00%
$1.43 million $2,679
Aug 7, 10 AM $0.0₇711
+0.20%
$1.42 million $2,498
Aug 7, 8 AM $0.0₇708
+0.29%
$1.42 million $2,421
Aug 7, 6 AM $0.0₇709
+0.00%
$1.42 million $2,041
Aug 7, 4 AM $0.0₇715
+0.00%
$1.43 million $2,030
Aug 7, 1 AM $0.0₇718
+0.00%
$1.44 million $2,021
Aug 6, 5 PM $0.0₇722
+0.00%
$1.44 million $4,518
Aug 6, 4 PM $0.0₇713
+0.06%
$1.43 million $4,511
Aug 6, 2 PM $0.0₇712
+0.00%
$1.42 million $4,497
Aug 6, 1 PM $0.0₇706
-0.03%
$1.41 million $4,457
Aug 6, 8 AM $0.0₇712
+0.00%
$1.42 million $4,508
Aug 6, 7 AM $0.0₇711
+0.00%
$1.42 million $3,494
Aug 6, 1 AM $0.0₇719
+0.00%
$1.44 million $4,744
Aug 6, 12 AM $0.0₇72
+0.00%
$1.44 million $2,403
Aug 5, 9 PM $0.0₇699
+0.00%
$1.4 million $1,417
Aug 5, 6 PM $0.0₇693
+0.00%
$1.39 million $1,396
Aug 5, 11 AM $0.0₇675
+0.00%
$1.35 million $1,351
Aug 5, 8 AM $0.0₇675
+0.00%
$1.35 million $1,347
Aug 5, 6 AM $0.0₇675
+0.00%
$1.35 million $209
Aug 5, 5 AM $0.0₇687
+0.00%
$1.37 million $202
Aug 5, 3 AM $0.0₇687
+0.00%
$1.37 million $122
Aug 4, 11 PM $0.0₇688
+0.00%
$1.38 million $151
Aug 4, 9 PM $0.0₇687
+0.00%
$1.37 million $537
Aug 4, 2 PM $0.0₇683
+0.00%
$1.37 million $1,240
Aug 4, 4 AM $0.0₇685
+0.00%
$1.37 million $1,242
Aug 4, 2 AM $0.0₇683
+0.00%
$1.37 million $1,260
Aug 4, 12 AM $0.0₇682
+0.00%
$1.36 million $1,918
Aug 3, 11 PM $0.0₇681
-0.09%
$1.36 million $1,909
Aug 3, 9 PM $0.0₇687
-0.02%
$1.37 million $1,508
Aug 3, 7 PM $0.0₇688
+0.00%
$1.38 million $914
Aug 3, 5 PM $0.0₇694
+0.00%
$1.39 million $900