Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0₇617
+0.00%
$ 1.23 million $ 3,367
Jun 9, 5 PM $ 0.0₇625
+0.00%
$ 1.25 million $ 2,579
Jun 9, 7 AM $ 0.0₇642
+0.00%
$ 1.28 million $ 2,678
Jun 9, 1 AM $ 0.0₇634
+0.00%
$ 1.27 million $ 2,589
Jun 8, 11 PM $ 0.0₇648
+0.00%
$ 1.3 million $ 2,793
Jun 8, 10 PM $ 0.0₇648
-0.51%
$ 1.3 million $ 2,731
Jun 8, 8 PM $ 0.0₇641
+0.00%
$ 1.28 million $ 2,640
Jun 8, 6 PM $ 0.0₇629
+0.28%
$ 1.26 million $ 1,194
Jun 8, 5 PM $ 0.0₇622
-0.60%
$ 1.24 million $ 690
Jun 8, 10 AM $ 0.0₇617
+0.00%
$ 1.23 million $ 2,299
Jun 7, 10 PM $ 0.0₇6
+0.00%
$ 1.2 million $ 3,146
Jun 7, 2 PM $ 0.0₇589
+0.00%
$ 1.18 million $ 3,846
Jun 7, 1 PM $ 0.0₇581
-0.11%
$ 1.16 million $ 2,876
Jun 7, 12 PM $ 0.0₇589
+0.00%
$ 1.18 million $ 2,575
Jun 7, 7 AM $ 0.0₇575
+0.00%
$ 1.15 million $ 3,162
Jun 7, 1 AM $ 0.0₇559
+0.00%
$ 1.12 million $ 4,134
Jun 7, 12 AM $ 0.0₇558
+0.00%
$ 1.12 million $ 3,949
Jun 6, 6 PM $ 0.0₇553
+0.61%
$ 1.11 million $ 4,491
Jun 6, 5 PM $ 0.0₇554
-0.73%
$ 1.11 million $ 4,477
Jun 6, 4 PM $ 0.0₇562
+0.07%
$ 1.12 million $ 3,376
Jun 6, 7 AM $ 0.0₇559
-0.39%
$ 1.12 million $ 4,838
Jun 6, 6 AM $ 0.0₇563
+0.00%
$ 1.13 million $ 4,768
Jun 6, 2 AM $ 0.0₇563
+0.00%
$ 1.13 million $ 4,696
Jun 6, 12 AM $ 0.0₇551
+0.00%
$ 1.1 million $ 3,630
Jun 5, 8 PM $ 0.0₇549
+0.00%
$ 1.1 million $ 4,944
Jun 5, 3 PM $ 0.0₇554
+0.00%
$ 1.11 million $ 4,204
Jun 5, 11 AM $ 0.0₇585
+0.00%
$ 1.17 million $ 4,951
Jun 5, 10 AM $ 0.0₇585
+0.00%
$ 1.17 million $ 4,699
Jun 5, 9 AM $ 0.0₇583
+3.52%
$ 1.17 million $ 4,505
Jun 4, 10 PM $ 0.0₇607
-0.03%
$ 1.21 million $ 2,984
Jun 4, 9 PM $ 0.0₇606
+0.00%
$ 1.21 million $ 2,815
Jun 4, 8 PM $ 0.0₇609
+0.00%
$ 1.22 million $ 2,706
Jun 4, 5 PM $ 0.0₇613
+0.00%
$ 1.23 million $ 2,926
Jun 4, 12 PM $ 0.0₇613
+2.98%
$ 1.23 million $ 3,168
Jun 4, 7 AM $ 0.0₇603
+0.00%
$ 1.21 million $ 1,947
Jun 4, 1 AM $ 0.0₇604
+0.00%
$ 1.21 million $ 1,991
Jun 3, 8 PM $ 0.0₇601
+0.00%
$ 1.2 million $ 1,109
Jun 3, 6 PM $ 0.0₇609
-0.08%
$ 1.22 million $ 1,835
Jun 3, 5 PM $ 0.0₇607
+0.00%
$ -- $ 1,691
Jun 3, 3 PM $ 0.0₇621
+0.05%
$ 1.24 million $ 3,508
Jun 3, 1 PM $ 0.0₇627
+0.00%
$ 1.25 million $ 3,535
Jun 3, 1 AM $ 0.0₇621
-0.32%
$ 1.24 million $ 4,893
Jun 3, 12 AM $ 0.0₇616
+0.00%
$ 1.23 million $ 4,823
Jun 2, 11 PM $ 0.0₇621
+0.00%
$ 1.24 million $ 4,764
Jun 2, 7 PM $ 0.0₇631
+0.12%
$ 1.26 million $ 5,945
Jun 2, 5 PM $ 0.0₇632
+0.00%
$ 1.26 million $ 9,245
Jun 2, 9 AM $ 0.0₇666
+0.00%
$ 1.33 million $ 6,220
Jun 2, 6 AM $ 0.0₇665
+0.00%
$ 1.33 million $ 6,249
Jun 1, 6 PM $ 0.0₇683
+0.00%
$ 1.37 million $ 4,028
Jun 1, 5 PM $ 0.0₇681
-2.99%
$ 1.36 million $ 4,013