Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆106
+0.20%
$ 2.11 million $ 14,834
Apr 11, 8 PM $ 0.0₆105
+0.60%
$ 2.11 million $ 14,944
Apr 11, 7 PM $ 0.0₆105
+0.84%
$ 2.09 million $ 15,120
Apr 11, 6 PM $ 0.0₆104
+0.45%
$ 2.08 million $ 14,754
Apr 11, 5 PM $ 0.0₆103
+0.14%
$ 2.06 million $ 14,206
Apr 11, 4 PM $ 0.0₆103
+0.04%
$ 2.06 million $ 14,319
Apr 11, 3 PM $ 0.0₆103
-0.07%
$ 2.06 million $ 14,258
Apr 11, 2 PM $ 0.0₆103
+0.04%
$ 2.06 million $ 15,699
Apr 11, 1 PM $ 0.0₆103
+0.12%
$ 2.06 million $ 18,343
Apr 11, 12 PM $ 0.0₆103
+0.09%
$ 2.06 million $ 18,735
Apr 11, 11 AM $ 0.0₆103
-0.04%
$ 2.05 million $ 19,687
Apr 11, 10 AM $ 0.0₆103
-0.08%
$ 2.06 million $ 20,352
Apr 11, 9 AM $ 0.0₆103
-0.11%
$ 2.06 million $ 20,349
Apr 11, 8 AM $ 0.0₆103
-0.13%
$ 2.06 million $ 20,141
Apr 11, 7 AM $ 0.0₆103
-0.11%
$ 2.06 million $ 20,724
Apr 11, 6 AM $ 0.0₆103
-0.09%
$ 2.07 million $ 21,243
Apr 11, 5 AM $ 0.0₆103
-0.09%
$ 2.07 million $ 21,278
Apr 11, 4 AM $ 0.0₆104
+0.01%
$ 2.07 million $ 21,258
Apr 11, 3 AM $ 0.0₆104
-0.02%
$ 2.07 million $ 21,592
Apr 11, 2 AM $ 0.0₆104
-0.08%
$ 2.07 million $ 21,904
Apr 11, 1 AM $ 0.0₆104
+0.06%
$ 2.07 million $ 22,005
Apr 11, 12 AM $ 0.0₆104
+0.15%
$ 2.07 million $ 22,784
Apr 10, 11 PM $ 0.0₆103
+0.10%
$ 2.07 million $ 22,762
Apr 10, 10 PM $ 0.0₆103
+0.18%
$ 2.07 million $ 22,967
Apr 10, 9 PM $ 0.0₆103
+0.27%
$ 2.06 million $ 23,822
Apr 10, 8 PM $ 0.0₆103
+0.15%
$ 2.06 million $ 23,885
Apr 10, 7 PM $ 0.0₆103
+0.23%
$ 2.06 million $ 23,805
Apr 10, 6 PM $ 0.0₆103
+0.13%
$ 2.05 million $ 23,432
Apr 10, 5 PM $ 0.0₆102
+0.08%
$ 2.05 million $ 23,398
Apr 10, 4 PM $ 0.0₆102
+0.12%
$ 2.04 million $ 24,135
Apr 10, 3 PM $ 0.0₆102
+0.10%
$ 2.04 million $ 25,441
Apr 10, 2 PM $ 0.0₆102
+0.20%
$ 2.04 million $ 26,032
Apr 10, 1 PM $ 0.0₆102
+0.14%
$ 2.03 million $ 24,114
Apr 10, 12 PM $ 0.0₆102
+0.02%
$ 2.03 million $ 24,347
Apr 10, 11 AM $ 0.0₆102
+0.01%
$ 2.03 million $ 23,729
Apr 10, 10 AM $ 0.0₆102
+0.04%
$ 2.03 million $ 23,554
Apr 10, 9 AM $ 0.0₆101
-0.01%
$ 2.03 million $ 23,485
Apr 10, 8 AM $ 0.0₆101
-0.11%
$ 2.03 million $ 23,143
Apr 10, 7 AM $ 0.0₆102
-0.10%
$ 2.03 million $ 23,573
Apr 10, 6 AM $ 0.0₆102
-0.05%
$ 2.03 million $ 23,424
Apr 10, 5 AM $ 0.0₆102
-0.15%
$ 2.04 million $ 23,249
Apr 10, 4 AM $ 0.0₆102
-0.05%
$ 2.04 million $ 23,264
Apr 10, 3 AM $ 0.0₆102
+0.02%
$ 2.04 million $ 23,008
Apr 10, 2 AM $ 0.0₆102
+0.02%
$ 2.04 million $ 23,190
Apr 10, 1 AM $ 0.0₆102
+0.08%
$ 2.04 million $ 23,159
Apr 10, 12 AM $ 0.0₆102
-0.03%
$ 2.04 million $ 23,269
Apr 9, 11 PM $ 0.0₆102
-0.02%
$ 2.04 million $ 23,231
Apr 9, 10 PM $ 0.0₆102
+0.10%
$ 2.04 million $ 22,623
Apr 9, 9 PM $ 0.0₆102
+0.04%
$ 2.04 million $ 22,310
Apr 9, 8 PM $ 0.0₆102
+0.03%
$ 2.03 million $ 21,814