Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0₆566
-15.01%
$8.02 million $1.78 million
Oct 24 $0.0₆667
+115.65%
$9.45 million $4.52 million
Oct 17 $0.0₆307
+42.60%
$4.36 million $976,686
Oct 10 $0.0₆215
+4.17%
$3.06 million $588,498
Oct 3 $0.0₆206
-26.73%
$2.94 million $390,806
Sep 26 $0.0₆283
+23.63%
$4.03 million $428,816
Sep 19 $0.0₆235
+14.77%
$3.26 million $482,463
Sep 12 $0.0₆205
-22.81%
$3.17 million $2.36 million
Sep 5 $0.0₆266
-9.49%
$3.67 million $439,689
Aug 29 $0.0₆293
+8.81%
$4.18 million $741,830
Aug 22 $0.0₆271
-10.21%
$3.86 million $791,545
Aug 15 $0.0₆301
-8.79%
$4.31 million $1.18 million
Aug 8 $0.0₆33
-5.66%
$4.74 million $1.93 million
Aug 1 $0.0₆35
+44.27%
$5.03 million $1.19 million
Jul 25 $0.0₆243
-5.81%
$3.49 million $640,377
Jul 18 $0.0₆258
+9.50%
$3.71 million $633,058
Jul 11 $0.0₆236
-1.42%
$3.39 million $599,730
Jul 4 $0.0₆239
+60.34%
$3.44 million $2.06 million
Jun 27 $0.0₆149
-21.81%
$2.15 million $389,625
Jun 20 $0.0₆191
-10.33%
$2.77 million $197,769
Jun 13 $0.0₆217
+19.22%
$3.15 million $394,288
Jun 6 $0.0₆182
+4.17%
$2.64 million $1.13 million
May 30 $0.0₆176
+18.65%
$2.56 million $4.43 million
May 23 $0.0₆148
+33.25%
$2.17 million $228,682
Download