Shina Inu Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0₆205
-22.81%
$ 3.17 million $ 2.36 million
Sep 5 $ 0.0₆266
-9.49%
$ 3.67 million $ 439,689
Aug 29 $ 0.0₆293
+8.81%
$ 4.18 million $ 741,830
Aug 22 $ 0.0₆271
-10.21%
$ 3.86 million $ 791,545
Aug 15 $ 0.0₆301
-8.79%
$ 4.31 million $ 1.18 million
Aug 8 $ 0.0₆33
-5.66%
$ 4.74 million $ 1.93 million
Aug 1 $ 0.0₆35
+44.27%
$ 5.03 million $ 1.19 million
Jul 25 $ 0.0₆243
-5.81%
$ 3.49 million $ 640,377
Jul 18 $ 0.0₆258
+9.50%
$ 3.71 million $ 633,058
Jul 11 $ 0.0₆236
-1.42%
$ 3.39 million $ 599,730
Jul 4 $ 0.0₆239
+60.34%
$ 3.44 million $ 2.06 million
Jun 27 $ 0.0₆149
-21.81%
$ 2.15 million $ 389,625
Jun 20 $ 0.0₆191
-10.33%
$ 2.77 million $ 197,769
Jun 13 $ 0.0₆217
+19.22%
$ 3.15 million $ 394,288
Jun 6 $ 0.0₆182
+4.17%
$ 2.64 million $ 1.13 million
May 30 $ 0.0₆176
+18.65%
$ 2.56 million $ 4.43 million
May 23 $ 0.0₆148
+33.25%
$ 2.17 million $ 228,682
Download