Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0₆13
+1.30%
$2.62 million $95,096
Dec 29, 2025 $0.0₆128
-0.85%
$2.57 million $111,266
Dec 28, 2025 $0.0₆131
-4.49%
$2.59 million $65,029
Dec 27, 2025 $0.0₆137
-9.57%
$2.75 million $64,465
Dec 26, 2025 $0.0₆151
+0.28%
$3.03 million $77,159
Dec 25, 2025 $0.0₆151
-0.56%
$3.02 million $46,319
Dec 24, 2025 $0.0₆152
-0.95%
$3.04 million $49,958
Dec 23, 2025 $0.0₆154
-1.03%
$3.07 million $61,216
Dec 22, 2025 $0.0₆156
+0.72%
$3.11 million $59,516
Dec 21, 2025 $0.0₆154
-0.20%
$3.1 million $34,743
Dec 20, 2025 $0.0₆155
+0.99%
$3.09 million $26,422
Dec 19, 2025 $0.0₆154
+4.78%
$3.07 million $66,422
Dec 18, 2025 $0.0₆147
+2.53%
$2.93 million $114,491
Dec 17, 2025 $0.0₆143
-1.82%
$2.88 million $97,821
Dec 16, 2025 $0.0₆146
+0.42%
$2.92 million $88,807
Dec 15, 2025 $0.0₆146
-5.43%
$2.91 million $95,339
Dec 14, 2025 $0.0₆154
-0.23%
$3.08 million $64,960
Dec 13, 2025 $0.0₆154
-0.02%
$3.09 million $48,855
Dec 12, 2025 $0.0₆154
-2.67%
$3.08 million $78,556
Dec 11, 2025 $0.0₆158
-3.10%
$3.17 million $90,633
Dec 10, 2025 $0.0₆163
+3.42%
$3.26 million $88,630
Dec 9, 2025 $0.0₆158
+2.86%
$3.16 million $91,969
Dec 8, 2025 $0.0₆153
+1.21%
$3.07 million $70,519
Dec 7, 2025 $0.0₆152
+1.50%
$3.03 million $60,197
Dec 6, 2025 $0.0₆149
-10.25%
$2.99 million $42,213
Dec 5, 2025 $0.0₆167
-1.01%
$3.33 million $58,791
Dec 4, 2025 $0.0₆168
-5.55%
$3.37 million $57,912
Dec 3, 2025 $0.0₆178
+3.56%
$3.56 million $95,753
Dec 2, 2025 $0.0₆172
+8.48%
$3.44 million $88,061
Dec 1, 2025 $0.0₆158
-10.34%
$3.17 million $104,136
Nov 30, 2025 $0.0₆177
+0.67%
$3.53 million $23,377
Nov 29, 2025 $0.0₆176
-1.93%
$3.52 million $28,443
Nov 28, 2025 $0.0₆18
+0.84%
$3.6 million $54,045
Nov 27, 2025 $0.0₆178
+0.77%
$3.57 million $45,577
Nov 26, 2025 $0.0₆176
+4.49%
$3.54 million $55,760
Nov 25, 2025 $0.0₆168
-0.43%
$3.37 million $55,964
Nov 24, 2025 $0.0₆168
+5.16%
$3.38 million $74,551
Nov 23, 2025 $0.0₆16
+1.01%
$3.2 million $72,505
Nov 22, 2025 $0.0₆158
-0.07%
$3.18 million $51,499
Nov 21, 2025 $0.0₆158
-10.25%
$3.16 million $162,333
Nov 20, 2025 $0.0₆177
-3.51%
$3.53 million $174,102
Nov 19, 2025 $0.0₆184
-0.70%
$3.67 million $143,578
Nov 18, 2025 $0.0₆185
-0.06%
$3.7 million $189,354
Nov 17, 2025 $0.0₆185
-0.04%
$3.7 million $178,085
Nov 16, 2025 $0.0₆185
-1.07%
$3.7 million $121,090
Nov 15, 2025 $0.0₆188
-0.55%
$3.75 million $94,825
Nov 14, 2025 $0.0₆19
-3.98%
$3.79 million $233,781
Nov 13, 2025 $0.0₆198
-3.61%
$3.95 million $212,765
Nov 12, 2025 $0.0₆206
-3.12%
$4.11 million $195,171
Nov 11, 2025 $0.0₆213
-2.02%
$4.25 million $188,566