Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₆217
+0.92%
$ 4.34 million $ 210,174
Nov 9, 2025 $ 0.0₆215
+0.94%
$ 4.3 million $ 227,812
Nov 8, 2025 $ 0.0₆213
-0.70%
$ 4.26 million $ 234,644
Nov 7, 2025 $ 0.0₆214
+1.09%
$ 4.29 million $ 374,545
Nov 6, 2025 $ 0.0₆212
-1.46%
$ 4.24 million $ 337,142
Nov 5, 2025 $ 0.0₆215
+0.95%
$ 4.31 million $ 327,828
Nov 4, 2025 $ 0.0₆213
-6.80%
$ 4.26 million $ 295,902
Nov 3, 2025 $ 0.0₆229
-5.74%
$ 4.58 million $ 335,595
Nov 2, 2025 $ 0.0₆243
+0.36%
$ 4.85 million $ 358,913
Nov 1, 2025 $ 0.0₆242
+0.40%
$ 4.84 million $ 349,385
Oct 31, 2025 $ 0.0₆241
-1.32%
$ 4.82 million $ 328,532
Oct 30, 2025 $ 0.0₆245
-8.57%
$ 4.88 million $ 331,932
Oct 29, 2025 $ 0.0₆268
-1.83%
$ 5.35 million $ 350,361
Oct 28, 2025 $ 0.0₆273
+3.20%
$ 5.45 million $ 337,396
Oct 27, 2025 $ 0.0₆264
+1.22%
$ 5.29 million $ 350,402
Oct 26, 2025 $ 0.0₆261
+2.85%
$ 5.22 million $ 329,405
Oct 25, 2025 $ 0.0₆254
+0.57%
$ 5.08 million $ 297,709
Oct 24, 2025 $ 0.0₆252
+1.22%
$ 5.05 million $ 273,481
Oct 23, 2025 $ 0.0₆249
+3.03%
$ 4.98 million $ 274,971
Oct 22, 2025 $ 0.0₆241
-4.20%
$ 4.83 million $ 275,184
Oct 21, 2025 $ 0.0₆253
-4.11%
$ 5.04 million $ 270,898
Oct 20, 2025 $ 0.0₆265
+0.64%
$ 5.29 million $ 283,020
Oct 19, 2025 $ 0.0₆262
+5.13%
$ 5.26 million $ 262,519
Oct 18, 2025 $ 0.0₆249
+2.67%
$ 4.98 million $ 253,451
Oct 17, 2025 $ 0.0₆243
-4.85%
$ 4.86 million $ 255,008
Oct 16, 2025 $ 0.0₆256
-0.99%
$ 5.1 million $ 279,942
Oct 15, 2025 $ 0.0₆259
-0.41%
$ 5.17 million $ 268,630
Oct 14, 2025 $ 0.0₆26
-2.05%
$ 5.19 million $ 257,834
Oct 13, 2025 $ 0.0₆265
+4.04%
$ 5.3 million $ 236,007
Oct 12, 2025 $ 0.0₆255
+4.30%
$ 5.1 million $ 253,621
Oct 11, 2025 $ 0.0₆244
-11.20%
$ 4.89 million $ 221,086
Oct 10, 2025 $ 0.0₆275
-6.27%
$ 5.5 million $ 222,816
Oct 9, 2025 $ 0.0₆293
-4.47%
$ 5.87 million $ 267,965
Oct 8, 2025 $ 0.0₆307
-0.60%
$ 6.14 million $ 284,012
Oct 7, 2025 $ 0.0₆309
-0.36%
$ 6.18 million $ 283,274
Oct 6, 2025 $ 0.0₆31
+0.87%
$ 6.2 million $ 262,070
Oct 5, 2025 $ 0.0₆307
+0.02%
$ 6.15 million $ 303,729
Oct 4, 2025 $ 0.0₆307
-3.94%
$ 6.15 million $ 273,122
Oct 3, 2025 $ 0.0₆32
+1.74%
$ 6.4 million $ 281,275
Oct 2, 2025 $ 0.0₆314
+2.22%
$ 6.29 million $ 289,346
Oct 1, 2025 $ 0.0₆307
+1.89%
$ 6.15 million $ 264,769
Sep 30, 2025 $ 0.0₆302
+1.01%
$ 6.03 million $ 247,718
Sep 29, 2025 $ 0.0₆299
+1.40%
$ 5.97 million $ 266,208
Sep 28, 2025 $ 0.0₆294
+0.15%
$ 5.89 million $ 244,294
Sep 27, 2025 $ 0.0₆294
+1.56%
$ 5.87 million $ 260,153
Sep 26, 2025 $ 0.0₆289
+2.19%
$ 5.78 million $ 234,434
Sep 25, 2025 $ 0.0₆283
-2.40%
$ 5.65 million $ 206,955
Sep 24, 2025 $ 0.0₆29
+0.35%
$ 5.8 million $ 200,421
Sep 23, 2025 $ 0.0₆289
-3.65%
$ 5.77 million $ 204,384
Sep 22, 2025 $ 0.0₆307
-12.46%
$ 5.99 million $ 350,952