Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0₇619
+0.00%
$1.24 million $1,221
Sep 20, 1 AM $0.0₇631
+0.00%
$1.26 million $1,498
Sep 19, 10 PM $0.0₇633
+0.00%
$1.27 million $1,397
Sep 19, 7 PM $0.0₇637
+0.00%
$1.27 million $1,515
Sep 19, 6 PM $0.0₇638
+0.00%
$1.28 million $1,544
Sep 19, 5 PM $0.0₇639
+0.00%
$1.28 million $1,447
Sep 19, 3 PM $0.0₇636
+0.00%
$1.27 million $1,341
Sep 19, 12 PM $0.0₇637
+0.34%
$1.27 million $1,653
Sep 19, 10 AM $0.0₇636
+0.00%
$1.27 million $1,745
Sep 19, 4 AM $0.0₇629
-0.77%
$1.26 million $1,177
Sep 19, 2 AM $0.0₇634
-0.01%
$1.27 million $1,168
Sep 18, 9 PM $0.0₇637
+0.00%
$1.27 million $1,169
Sep 18, 8 PM $0.0₇637
+0.00%
$1.27 million $1,085
Sep 18, 7 PM $0.0₇636
+0.00%
$1.27 million $1,259
Sep 18, 6 PM $0.0₇633
+0.35%
$1.27 million $1,244
Sep 18, 1 PM $0.0₇619
+0.00%
$1.24 million $7,016
Sep 18, 10 AM $0.0₇613
+0.00%
$1.23 million $6,685
Sep 18, 7 AM $0.0₇605
+0.00%
$1.21 million $6,621
Sep 18, 6 AM $0.0₇603
+0.00%
$1.21 million $6,600
Sep 18, 12 AM $0.0₇593
+0.00%
$1.19 million $7,663
Sep 17, 10 PM $0.0₇594
+0.16%
$1.19 million $7,667
Sep 17, 9 PM $0.0₇596
+0.00%
$1.19 million $7,603
Sep 17, 8 PM $0.0₇596
+0.00%
$1.19 million $7,452
Sep 17, 6 PM $0.0₇6
+0.00%
$1.2 million $7,444
Sep 17, 5 PM $0.0₇603
+0.00%
$1.21 million $7,477
Sep 17, 4 PM $0.0₇601
+0.00%
$1.2 million $7,328
Sep 17, 3 PM $0.0₇602
+1.42%
$1.2 million $1,559
Sep 17, 12 PM $0.0₇598
+0.00%
$1.2 million $1,314
Sep 17, 9 AM $0.0₇591
+0.00%
$1.18 million $1,419
Sep 17, 1 AM $0.0₇591
+0.90%
$1.18 million $1,416
Sep 16, 9 PM $0.0₇592
+0.00%
$1.18 million $202
Sep 16, 6 PM $0.0₇593
+0.00%
$1.19 million $203
Sep 16, 3 PM $0.0₇587
-0.02%
$1.17 million $324
Sep 16, 2 PM $0.0₇588
+0.00%
$1.18 million $505
Sep 16, 12 PM $0.0₇591
+0.00%
$1.18 million $506
Sep 16, 10 AM $0.0₇591
+0.00%
$1.18 million $388
Sep 16, 12 AM $0.0₇592
+0.05%
$1.18 million $442
Sep 15, 11 PM $0.0₇593
+0.00%
$1.19 million $407
Sep 15, 7 PM $0.0₇593
+0.03%
$1.19 million $410
Sep 15, 5 PM $0.0₇597
+0.00%
$1.19 million $487
Sep 15, 4 PM $0.0₇596
+0.00%
$1.19 million $427
Sep 15, 2 PM $0.0₇6
+0.00%
$1.2 million $231
Sep 15, 10 AM $0.0₇61
+0.00%
$1.22 million $532
Sep 15, 8 AM $0.0₇609
+0.00%
$1.22 million $517
Sep 15, 6 AM $0.0₇613
+0.00%
$1.23 million $530
Sep 15, 4 AM $0.0₇615
+0.00%
$1.23 million $583
Sep 14, 11 PM $0.0₇62
-0.23%
$1.24 million $711
Sep 14, 7 PM $0.0₇626
+0.10%
$1.25 million $877
Sep 14, 6 PM $0.0₇626
+0.00%
$1.25 million $718
Sep 14, 2 PM $0.0₇616
+0.00%
$1.23 million $886