Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₆102
+0.10%
$ 2.04 million $ 22,623
Apr 9, 9 PM $ 0.0₆102
+0.04%
$ 2.04 million $ 22,310
Apr 9, 8 PM $ 0.0₆102
+0.03%
$ 2.03 million $ 21,814
Apr 9, 7 PM $ 0.0₆102
+0.09%
$ 2.03 million $ 21,417
Apr 9, 6 PM $ 0.0₆102
+0.19%
$ 2.03 million $ 21,659
Apr 9, 5 PM $ 0.0₆101
-0.01%
$ 2.03 million $ 21,699
Apr 9, 4 PM $ 0.0₆101
+0.02%
$ 2.03 million $ 21,548
Apr 9, 3 PM $ 0.0₆101
-0.07%
$ 2.03 million $ 20,163
Apr 9, 2 PM $ 0.0₆101
-0.16%
$ 2.03 million $ 18,963
Apr 9, 1 PM $ 0.0₆102
-0.04%
$ 2.03 million $ 22,130
Apr 9, 12 PM $ 0.0₆102
-0.06%
$ 2.03 million $ 24,561
Apr 9, 11 AM $ 0.0₆102
-0.04%
$ 2.03 million $ 25,294
Apr 9, 10 AM $ 0.0₆102
-0.08%
$ 2.04 million $ 25,895
Apr 9, 9 AM $ 0.0₆102
+0.03%
$ 2.04 million $ 25,564
Apr 9, 8 AM $ 0.0₆102
-0.05%
$ 2.04 million $ 25,910
Apr 9, 7 AM $ 0.0₆102
+0.03%
$ 2.04 million $ 25,896
Apr 9, 6 AM $ 0.0₆102
+0.05%
$ 2.04 million $ 26,690
Apr 9, 5 AM $ 0.0₆102
+0.02%
$ 2.04 million $ 26,840
Apr 9, 4 AM $ 0.0₆102
-0.04%
$ 2.04 million $ 28,802
Apr 9, 3 AM $ 0.0₆102
-0.08%
$ 2.04 million $ 28,729
Apr 9, 2 AM $ 0.0₆102
-0.03%
$ 2.04 million $ 28,922
Apr 9, 1 AM $ 0.0₆102
-0.10%
$ 2.04 million $ 29,627
Apr 9, 12 AM $ 0.0₆102
-0.15%
$ 2.05 million $ 29,718
Apr 8, 11 PM $ 0.0₆103
-0.08%
$ 2.05 million $ 30,906
Apr 8, 10 PM $ 0.0₆103
+0.01%
$ 2.05 million $ 36,071
Apr 8, 9 PM $ 0.0₆103
+0.10%
$ 2.05 million $ 38,755
Apr 8, 8 PM $ 0.0₆102
-0.05%
$ 2.05 million $ 40,559
Apr 8, 7 PM $ 0.0₆103
-0.16%
$ 2.05 million $ 41,338
Apr 8, 6 PM $ 0.0₆103
-0.05%
$ 2.05 million $ 41,554
Apr 8, 5 PM $ 0.0₆103
-0.20%
$ 2.06 million $ 41,716
Apr 8, 4 PM $ 0.0₆103
-0.34%
$ 2.06 million $ 41,619
Apr 8, 3 PM $ 0.0₆103
-0.20%
$ 2.06 million $ 40,909
Apr 8, 2 PM $ 0.0₆103
+0.47%
$ 2.07 million $ 40,912
Apr 8, 1 PM $ 0.0₆103
+0.57%
$ 2.06 million $ 39,555
Apr 8, 12 PM $ 0.0₆102
+0.47%
$ 2.04 million $ 36,855
Apr 8, 11 AM $ 0.0₆102
+0.40%
$ 2.03 million $ 36,040
Apr 8, 10 AM $ 0.0₆101
+0.26%
$ 2.02 million $ 35,653
Apr 8, 9 AM $ 0.0₆101
+0.19%
$ 2.02 million $ 38,616
Apr 8, 8 AM $ 0.0₆101
+0.40%
$ 2.01 million $ 36,314
Apr 8, 7 AM $ 0.0₆1
+0.37%
$ 2 million $ 35,840
Apr 8, 6 AM $ 0.0₇997
+0.65%
$ 1.99 million $ 35,698
Apr 8, 5 AM $ 0.0₇991
+0.70%
$ 1.98 million $ 34,959
Apr 8, 4 AM $ 0.0₇984
+0.72%
$ 1.97 million $ 34,421
Apr 8, 3 AM $ 0.0₇977
+0.48%
$ 1.95 million $ 34,186
Apr 8, 2 AM $ 0.0₇971
+0.15%
$ 1.94 million $ 33,027
Apr 8, 1 AM $ 0.0₇97
+0.18%
$ 1.94 million $ 31,790
Apr 8, 12 AM $ 0.0₇968
+0.22%
$ 1.94 million $ 31,989
Apr 7, 11 PM $ 0.0₇966
+0.24%
$ 1.93 million $ 30,911
Apr 7, 10 PM $ 0.0₇963
+0.10%
$ 1.93 million $ 26,608
Apr 7, 9 PM $ 0.0₇962
+0.04%
$ 1.92 million $ 24,074