Shina Inu Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₇691
+0.00%
$1.38 million $2,304
Aug 3, 3 AM $0.0₇69
+0.00%
$1.38 million $3,541
Aug 3, 2 AM $0.0₇691
+0.00%
$1.38 million $3,540
Aug 3, 1 AM $0.0₇692
-0.22%
$1.38 million $3,738
Aug 3, 12 AM $0.0₇695
+0.00%
$1.39 million $2,996
Aug 2, 5 PM $0.0₇683
+0.00%
$1.37 million $3,348
Aug 2, 4 PM $0.0₇682
-0.17%
$1.36 million $3,246
Aug 2, 3 PM $0.0₇689
+0.00%
$1.38 million $1,983
Aug 2, 10 AM $0.0₇695
-0.15%
$1.39 million $2,496
Aug 2, 7 AM $0.0₇699
+0.00%
$1.4 million $2,954
Aug 2, 6 AM $0.0₇699
+0.02%
$1.4 million $2,974
Aug 2, 4 AM $0.0₇699
+0.00%
$1.4 million $1,880
Aug 2, 3 AM $0.0₇689
+0.00%
$1.38 million $1,857
Aug 2, 2 AM $0.0₇689
+0.00%
$1.38 million $1,650
Aug 1, 6 PM $0.0₇684
-0.11%
$1.37 million $1,616
Aug 1, 5 PM $0.0₇684
+0.00%
$1.37 million $1,157
Aug 1, 4 PM $0.0₇683
+0.00%
$1.37 million $1,161
Aug 1, 3 PM $0.0₇684
+0.00%
$1.37 million $1,157
Aug 1, 2 PM $0.0₇684
+0.00%
$1.37 million $1,107
Aug 1, 1 PM $0.0₇682
+0.00%
$1.36 million $638
Aug 1, 8 AM $0.0₇686
+0.00%
$1.37 million $256
Aug 1, 7 AM $0.0₇691
+0.00%
$1.38 million $231
Jul 31, 11 PM $0.0₇688
+0.00%
$1.38 million $327
Jul 31, 7 PM $0.0₇69
+0.00%
$1.38 million $335
Jul 31, 5 PM $0.0₇691
+0.00%
$1.38 million $261
Jul 31, 11 AM $0.0₇696
+0.00%
$1.39 million $275
Jul 31, 5 AM $0.0₇702
+0.00%
$1.4 million $276
Jul 31, 12 AM $0.0₇706
+0.00%
$1.41 million $314
Jul 30, 9 PM $0.0₇709
+0.00%
$1.42 million $507
Jul 30, 6 PM $0.0₇708
+0.00%
$1.42 million $528
Jul 30, 3 PM $0.0₇708
-0.09%
$1.42 million $2,237
Jul 30, 12 AM $0.0₇7
+0.00%
$1.4 million $2,422
Jul 29, 9 PM $0.0₇699
+0.64%
$1.4 million $2,470
Jul 29, 6 PM $0.0₇704
+0.00%
$1.41 million $2,320
Jul 29, 5 PM $0.0₇703
-0.57%
$1.41 million $2,238
Jul 29, 4 PM $0.0₇711
+0.00%
$1.42 million $551
Jul 29, 3 PM $0.0₇714
+0.00%
$1.43 million $533
Jul 29, 2 PM $0.0₇716
+0.00%
$1.43 million $460
Jul 29, 1 PM $0.0₇719
+0.00%
$1.44 million $385
Jul 29, 11 AM $0.0₇721
+0.00%
$1.44 million $325
Jul 29, 10 AM $0.0₇723
+0.00%
$1.45 million $232
Jul 29, 9 AM $0.0₇723
+0.00%
$1.45 million $157
Jul 29, 8 AM $0.0₇721
+0.00%
$1.44 million $155
Jul 29, 12 AM $0.0₇723
+0.09%
$1.45 million $2,371
Jul 28, 8 AM $0.0₇707
+0.00%
$1.41 million $13,561
Jul 28, 5 AM $0.0₇706
+0.00%
$1.41 million $11,441
Jul 28, 3 AM $0.0₇688
+0.00%
$1.38 million $11,326
Jul 27, 11 PM $0.0₇692
+0.17%
$1.38 million $11,241
Jul 27, 10 PM $0.0₇696
+0.02%
$1.39 million $11,299
Jul 27, 9 PM $0.0₇797
+1.20%
$1.59 million $1,302