Shina Inu Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₆217
+0.92%
$4.34 million $210,174
Nov 9, 2025 $0.0₆215
+0.94%
$4.3 million $227,812
Nov 8, 2025 $0.0₆213
-0.70%
$4.26 million $234,644
Nov 7, 2025 $0.0₆214
+1.09%
$4.29 million $374,545
Nov 6, 2025 $0.0₆212
-1.46%
$4.24 million $337,142
Nov 5, 2025 $0.0₆215
+0.95%
$4.31 million $327,828
Nov 4, 2025 $0.0₆213
-6.80%
$4.26 million $295,902
Nov 3, 2025 $0.0₆229
-5.74%
$4.58 million $335,595
Nov 2, 2025 $0.0₆243
+0.36%
$4.85 million $358,913
Nov 1, 2025 $0.0₆242
+0.40%
$4.84 million $349,385
Oct 31, 2025 $0.0₆241
-1.32%
$4.82 million $328,532
Oct 30, 2025 $0.0₆245
-8.57%
$4.88 million $331,932
Oct 29, 2025 $0.0₆268
-1.83%
$5.35 million $350,361
Oct 28, 2025 $0.0₆273
+3.20%
$5.45 million $337,396
Oct 27, 2025 $0.0₆264
+1.22%
$5.29 million $350,402
Oct 26, 2025 $0.0₆261
+2.85%
$5.22 million $329,405
Oct 25, 2025 $0.0₆254
+0.57%
$5.08 million $297,709
Oct 24, 2025 $0.0₆252
+1.22%
$5.05 million $273,481
Oct 23, 2025 $0.0₆249
+3.03%
$4.98 million $274,971
Oct 22, 2025 $0.0₆241
-4.20%
$4.83 million $275,184
Oct 21, 2025 $0.0₆253
-4.11%
$5.04 million $270,898
Oct 20, 2025 $0.0₆265
+0.64%
$5.29 million $283,020
Oct 19, 2025 $0.0₆262
+5.13%
$5.26 million $262,519
Oct 18, 2025 $0.0₆249
+2.67%
$4.98 million $253,451
Oct 17, 2025 $0.0₆243
-4.85%
$4.86 million $255,008
Oct 16, 2025 $0.0₆256
-0.99%
$5.1 million $279,942
Oct 15, 2025 $0.0₆259
-0.41%
$5.17 million $268,630
Oct 14, 2025 $0.0₆26
-2.05%
$5.19 million $257,834
Oct 13, 2025 $0.0₆265
+4.04%
$5.3 million $236,007
Oct 12, 2025 $0.0₆255
+4.30%
$5.1 million $253,621
Oct 11, 2025 $0.0₆244
-11.20%
$4.89 million $221,086
Oct 10, 2025 $0.0₆275
-6.27%
$5.5 million $222,816
Oct 9, 2025 $0.0₆293
-4.47%
$5.87 million $267,965
Oct 8, 2025 $0.0₆307
-0.60%
$6.14 million $284,012
Oct 7, 2025 $0.0₆309
-0.36%
$6.18 million $283,274
Oct 6, 2025 $0.0₆31
+0.87%
$6.2 million $262,070
Oct 5, 2025 $0.0₆307
+0.02%
$6.15 million $303,729
Oct 4, 2025 $0.0₆307
-3.94%
$6.15 million $273,122
Oct 3, 2025 $0.0₆32
+1.74%
$6.4 million $281,275
Oct 2, 2025 $0.0₆314
+2.22%
$6.29 million $289,346
Oct 1, 2025 $0.0₆307
+1.89%
$6.15 million $264,769
Sep 30, 2025 $0.0₆302
+1.01%
$6.03 million $247,718
Sep 29, 2025 $0.0₆299
+1.40%
$5.97 million $266,208
Sep 28, 2025 $0.0₆294
+0.15%
$5.89 million $244,294
Sep 27, 2025 $0.0₆294
+1.56%
$5.87 million $260,153
Sep 26, 2025 $0.0₆289
+2.19%
$5.78 million $234,434
Sep 25, 2025 $0.0₆283
-2.40%
$5.65 million $206,955
Sep 24, 2025 $0.0₆29
+0.35%
$5.8 million $200,421
Sep 23, 2025 $0.0₆289
-3.65%
$5.77 million $204,384
Sep 22, 2025 $0.0₆307
-12.46%
$5.99 million $350,952