Shina Inu Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₇797
+1.20%
$1.59 million $1,302
Jul 27, 8 PM $0.0₇789
+0.11%
$1.58 million $364
Jul 27, 5 AM $0.0₇793
+0.00%
$1.59 million $3,481
Jul 26, 11 PM $0.0₇791
+0.00%
$1.58 million $3,638
Jul 26, 9 PM $0.0₇779
+0.18%
$1.56 million $3,789
Jul 26, 8 PM $0.0₇775
+0.00%
$1.55 million $3,669
Jul 26, 7 PM $0.0₇775
+0.00%
$1.55 million $3,856
Jul 26, 6 PM $0.0₇775
+0.17%
$1.55 million $5,803
Jul 26, 4 PM $0.0₇774
+0.00%
$1.55 million $5,702
Jul 26, 3 PM $0.0₇771
+0.40%
$1.54 million $5,666
Jul 26, 1 PM $0.0₇763
+0.00%
$1.53 million $3,750
Jul 26, 12 PM $0.0₇78
-0.26%
$1.56 million $3,729
Jul 26, 10 AM $0.0₇785
+0.13%
$1.57 million $3,317
Jul 26, 6 AM $0.0₇779
+0.00%
$1.56 million $2,920
Jul 26, 5 AM $0.0₇78
+0.00%
$1.56 million $3,014
Jul 26, 3 AM $0.0₇778
+0.00%
$1.56 million $2,908
Jul 26, 1 AM $0.0₇776
-0.02%
$1.55 million $2,877
Jul 25, 11 PM $0.0₇774
+0.00%
$1.55 million $2,511
Jul 25, 9 PM $0.0₇77
+0.04%
$1.54 million $2,785
Jul 25, 7 PM $0.0₇772
+1.43%
$1.54 million $2,608
Jul 25, 6 PM $0.0₇752
+0.00%
$1.5 million $711
Jul 25, 5 PM $0.0₇75
+0.00%
$1.5 million $689
Jul 25, 3 PM $0.0₇749
+0.00%
$1.5 million $640
Jul 25, 1 PM $0.0₇746
+0.00%
$1.49 million $2,563
Jul 25, 11 AM $0.0₇745
+0.00%
$1.49 million $2,560
Jul 25, 10 AM $0.0₇744
+0.00%
$1.49 million $2,544
Jul 25, 9 AM $0.0₇743
+0.00%
$1.49 million $4,715
Jul 25, 5 AM $0.0₇745
+0.00%
$1.49 million $4,625
Jul 24, 10 PM $0.0₇745
+0.17%
$1.49 million $4,646
Jul 24, 9 PM $0.0₇743
+0.00%
$1.49 million $4,430
Jul 24, 8 PM $0.0₇743
+0.00%
$1.49 million $5,268
Jul 24, 7 PM $0.0₇743
+0.00%
$1.49 million $5,228
Jul 24, 3 PM $0.0₇745
+0.00%
$1.49 million $5,236
Jul 24, 2 PM $0.0₇742
+0.00%
$1.48 million $5,509
Jul 24, 1 PM $0.0₇727
-0.23%
$1.45 million $5,477
Jul 24, 9 AM $0.0₇734
+0.01%
$1.47 million $5,661
Jul 24, 12 AM $0.0₇713
+0.00%
$1.43 million $3,273
Jul 23, 9 PM $0.0₇717
+0.00%
$1.43 million $3,246
Jul 23, 8 PM $0.0₇717
+0.00%
$1.43 million $2,449
Jul 23, 3 PM $0.0₇712
+0.00%
$1.42 million $2,853
Jul 23, 2 PM $0.0₇717
+0.00%
$1.43 million $616
Jul 23, 1 PM $0.0₇698
+0.00%
$1.4 million $613
Jul 23, 12 PM $0.0₇698
+0.00%
$1.4 million $535
Jul 23, 10 AM $0.0₇706
+0.00%
$1.41 million $455
Jul 22, 7 PM $0.0₇708
+0.00%
$1.42 million $441
Jul 22, 6 PM $0.0₇706
+0.00%
$1.41 million $228
Jul 22, 11 AM $0.0₇704
+0.00%
$1.41 million $254
Jul 21, 9 PM $0.0₇703
+0.00%
$1.41 million $986
Jul 21, 8 PM $0.0₇703
+0.00%
$1.41 million $976
Jul 21, 7 PM $0.0₇703
-0.05%
$1.41 million $942