Shina Inu Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₇963
+0.10%
$ 1.93 million $ 26,608
Apr 7, 9 PM $ 0.0₇962
+0.04%
$ 1.92 million $ 24,074
Apr 7, 8 PM $ 0.0₇961
-0.04%
$ 1.92 million $ 22,466
Apr 7, 7 PM $ 0.0₇961
+0.01%
$ 1.92 million $ 21,500
Apr 7, 6 PM $ 0.0₇961
+0.07%
$ 1.92 million $ 21,108
Apr 7, 5 PM $ 0.0₇961
+0.05%
$ 1.92 million $ 21,108
Apr 7, 4 PM $ 0.0₇96
-0.02%
$ 1.92 million $ 21,281
Apr 7, 3 PM $ 0.0₇961
+0.10%
$ 1.92 million $ 21,873
Apr 7, 2 PM $ 0.0₇96
+0.05%
$ 1.92 million $ 21,899
Apr 7, 1 PM $ 0.0₇96
+0.04%
$ 1.92 million $ 21,993
Apr 7, 12 PM $ 0.0₇96
-0.01%
$ 1.92 million $ 21,672
Apr 7, 11 AM $ 0.0₇96
-0.26%
$ 1.92 million $ 21,731
Apr 7, 10 AM $ 0.0₇961
-0.11%
$ 1.92 million $ 21,726
Apr 7, 9 AM $ 0.0₇962
-0.08%
$ 1.92 million $ 21,525
Apr 7, 8 AM $ 0.0₇963
-0.10%
$ 1.93 million $ 23,599
Apr 7, 7 AM $ 0.0₇964
-0.12%
$ 1.93 million $ 23,929
Apr 7, 6 AM $ 0.0₇966
-0.16%
$ 1.93 million $ 24,339
Apr 7, 5 AM $ 0.0₇967
-0.10%
$ 1.93 million $ 24,396
Apr 7, 4 AM $ 0.0₇968
-0.04%
$ 1.94 million $ 24,951
Apr 7, 3 AM $ 0.0₇968
-0.09%
$ 1.94 million $ 24,624
Apr 7, 2 AM $ 0.0₇968
+0.02%
$ 1.94 million $ 25,049
Apr 7, 1 AM $ 0.0₇969
-0.04%
$ 1.94 million $ 26,002
Apr 7, 12 AM $ 0.0₇969
+0.04%
$ 1.94 million $ 25,893
Apr 6, 11 PM $ 0.0₇969
+0.19%
$ 1.94 million $ 26,182
Apr 6, 10 PM $ 0.0₇967
+0.10%
$ 1.93 million $ 27,362
Apr 6, 9 PM $ 0.0₇965
+0.11%
$ 1.93 million $ 27,429
Apr 6, 8 PM $ 0.0₇963
+0.18%
$ 1.93 million $ 27,785
Apr 6, 7 PM $ 0.0₇961
+0.20%
$ 1.92 million $ 28,264
Apr 6, 6 PM $ 0.0₇959
+0.20%
$ 1.92 million $ 27,393
Apr 6, 5 PM $ 0.0₇957
+0.20%
$ 1.91 million $ 27,131
Apr 6, 4 PM $ 0.0₇954
+0.15%
$ 1.91 million $ 25,772
Apr 6, 3 PM $ 0.0₇952
+0.20%
$ 1.9 million $ 24,720
Apr 6, 2 PM $ 0.0₇95
+0.28%
$ 1.9 million $ 24,934
Apr 6, 1 PM $ 0.0₇947
+0.19%
$ 1.89 million $ 23,251
Apr 6, 12 PM $ 0.0₇945
+0.28%
$ 1.89 million $ 22,328
Apr 6, 11 AM $ 0.0₇942
+0.10%
$ 1.88 million $ 22,213
Apr 6, 10 AM $ 0.0₇941
+0.10%
$ 1.88 million $ 22,050
Apr 6, 9 AM $ 0.0₇94
+0.09%
$ 1.88 million $ 21,477
Apr 6, 8 AM $ 0.0₇938
+0.14%
$ 1.88 million $ 18,515
Apr 6, 7 AM $ 0.0₇936
+0.12%
$ 1.87 million $ 18,116
Apr 6, 6 AM $ 0.0₇935
+0.15%
$ 1.87 million $ 17,670
Apr 6, 5 AM $ 0.0₇934
+0.13%
$ 1.87 million $ 17,603
Apr 6, 4 AM $ 0.0₇933
+0.02%
$ 1.87 million $ 17,379
Apr 6, 3 AM $ 0.0₇932
+0.11%
$ 1.86 million $ 16,333
Apr 6, 2 AM $ 0.0₇931
+0.11%
$ 1.86 million $ 15,916
Apr 6, 1 AM $ 0.0₇931
+0.13%
$ 1.86 million $ 15,178
Apr 6, 12 AM $ 0.0₇929
+0.05%
$ 1.86 million $ 14,276
Apr 5, 11 PM $ 0.0₇929
+0.08%
$ 1.86 million $ 12,764
Apr 5, 10 PM $ 0.0₇928
+0.04%
$ 1.86 million $ 10,799
Apr 5, 9 PM $ 0.0₇927
+0.05%
$ 1.85 million $ 9,858