Shina Inu Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆486
+1.15%
$ 9.72 million $ 223,913
May 4, 2025 $ 0.0₆481
+9.72%
$ 9.61 million $ 217,570
May 3, 2025 $ 0.0₆42
-0.31%
$ 8.39 million $ 187,265
May 2, 2025 $ 0.0₆421
+3.35%
$ 8.42 million $ 325,758
May 1, 2025 $ 0.0₆408
+1.88%
$ 8.15 million $ 244,622
Apr 30, 2025 $ 0.0₆4
-0.06%
$ 8 million $ 208,156
Apr 29, 2025 $ 0.0₆4
+0.06%
$ 8 million $ 200,456
Apr 28, 2025 $ 0.0₆4
-5.37%
$ 8.01 million $ 311,450
Apr 27, 2025 $ 0.0₆422
+32.85%
$ 8.45 million $ 482,955
Apr 26, 2025 $ 0.0₆318
+4.15%
$ 6.36 million $ 228,356
Apr 25, 2025 $ 0.0₆305
+7.08%
$ 6.11 million $ 283,985
Apr 24, 2025 $ 0.0₆285
+0.29%
$ 5.7 million $ 167,744
Apr 23, 2025 $ 0.0₆284
+9.28%
$ 5.69 million $ 182,115
Apr 22, 2025 $ 0.0₆26
+13.91%
$ 5.2 million $ 186,336
Apr 21, 2025 $ 0.0₆228
+6.71%
$ 4.57 million $ 167,261
Apr 20, 2025 $ 0.0₆214
-1.42%
$ 4.28 million $ 181,464
Apr 19, 2025 $ 0.0₆217
+1.62%
$ 4.34 million $ 174,140
Apr 18, 2025 $ 0.0₆214
+6.88%
$ 4.27 million $ 187,689
Apr 17, 2025 $ 0.0₆2
+0.00%
$ 4 million $ 194,331
Apr 16, 2025 $ 0.0₆2
-0.02%
$ 4 million $ 188,492
Apr 15, 2025 $ 0.0₆2
-16.34%
$ 4 million $ 181,870
Apr 14, 2025 $ 0.0₆239
+0.00%
$ 4.78 million $ 174,524
Apr 13, 2025 $ 0.0₆239
+0.01%
$ 4.78 million $ 173,139
Apr 12, 2025 $ 0.0₆239
+0.00%
$ 4.78 million $ 163,446
Apr 11, 2025 $ 0.0₆239
+0.00%
$ 4.78 million $ 147,066
Apr 10, 2025 $ 0.0₆239
+1.23%
$ 4.78 million $ 159,059
Apr 9, 2025 $ 0.0₆236
+2.80%
$ 4.72 million $ 167,758
Apr 8, 2025 $ 0.0₆23
+1.04%
$ 4.59 million $ 339,646
Apr 7, 2025 $ 0.0₆227
-3.82%
$ 4.54 million $ 176,657
Apr 6, 2025 $ 0.0₆236
-7.91%
$ 4.72 million $ 158,981
Apr 5, 2025 $ 0.0₆256
-14.11%
$ 5.13 million $ 160,936
Apr 4, 2025 $ 0.0₆298
+14.74%
$ 5.97 million $ 536
Apr 3, 2025 $ 0.0₆26
-0.40%
$ 5.2 million $ 925
Apr 2, 2025 $ 0.0₆26
-5.87%
$ 5.21 million $ 19
Apr 1, 2025 $ 0.0₆277
+2.31%
$ 5.55 million $ 261
Mar 31, 2025 $ 0.0₆271
+1.38%
$ 5.42 million $ 60
Mar 30, 2025 $ 0.0₆267
-2.40%
$ 5.34 million $ 30
Mar 29, 2025 $ 0.0₆273
+0.70%
$ 5.46 million $ 39
Mar 28, 2025 $ 0.0₆271
-6.94%
$ 5.41 million $ 439
Mar 27, 2025 $ 0.0₆291
-0.54%
$ 5.82 million $ 32
Mar 26, 2025 $ 0.0₆292
-2.82%
$ 5.85 million $ 158
Mar 25, 2025 $ 0.0₆301
+5.39%
$ 6.01 million $ 335
Mar 24, 2025 $ 0.0₆284
+2.20%
$ 5.67 million $ 474
Mar 23, 2025 $ 0.0₆277
-0.11%
$ 5.54 million $ 408
Mar 22, 2025 $ 0.0₆277
-6.32%
$ 5.54 million $ 562
Mar 21, 2025 $ 0.0₆295
-0.61%
$ 5.89 million $ 1
Mar 20, 2025 $ 0.0₆295
-3.70%
$ 5.9 million $ 60
Mar 19, 2025 $ 0.0₆306
+6.55%
$ 6.12 million $ 13
Mar 18, 2025 $ 0.0₆287
+0.05%
$ 5.73 million $ 18
Mar 17, 2025 $ 0.0₆287
+1.61%
$ 5.74 million $ 18