Shina Inu Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₆328
+8.36%
$ 6.56 million $ 220,193
Jun 23, 2025 $ 0.0₆303
+3.69%
$ 6.05 million $ 228,207
Jun 22, 2025 $ 0.0₆292
-7.98%
$ 5.84 million $ 245,321
Jun 21, 2025 $ 0.0₆317
-8.82%
$ 6.35 million $ 240,591
Jun 20, 2025 $ 0.0₆348
-2.78%
$ 6.96 million $ 261,195
Jun 19, 2025 $ 0.0₆358
+1.47%
$ 7.16 million $ 250,350
Jun 18, 2025 $ 0.0₆353
+10.76%
$ 7.06 million $ 310,313
Jun 17, 2025 $ 0.0₆318
-16.31%
$ 6.37 million $ 316,757
Jun 16, 2025 $ 0.0₆381
+1.50%
$ 7.61 million $ 286,530
Jun 15, 2025 $ 0.0₆375
+0.99%
$ 7.5 million $ 275,662
Jun 14, 2025 $ 0.0₆371
-1.13%
$ 7.42 million $ 261,046
Jun 13, 2025 $ 0.0₆375
-2.25%
$ 7.51 million $ 276,046
Jun 12, 2025 $ 0.0₆384
-3.46%
$ 7.68 million $ 244,829
Jun 11, 2025 $ 0.0₆398
-0.79%
$ 7.96 million $ 237,231
Jun 10, 2025 $ 0.0₆401
+5.44%
$ 8.02 million $ 255,640
Jun 9, 2025 $ 0.0₆38
+1.06%
$ 7.61 million $ 262,248
Jun 8, 2025 $ 0.0₆376
-0.06%
$ 7.53 million $ 266,801
Jun 7, 2025 $ 0.0₆377
+0.17%
$ 7.53 million $ 285,136
Jun 6, 2025 $ 0.0₆376
-3.50%
$ 7.52 million $ 244,292
Jun 5, 2025 $ 0.0₆39
-1.29%
$ 7.79 million $ 229,204
Jun 4, 2025 $ 0.0₆395
+1.77%
$ 7.89 million $ 212,218
Jun 3, 2025 $ 0.0₆388
+2.98%
$ 7.76 million $ 239,253
Jun 2, 2025 $ 0.0₆377
-0.27%
$ 7.53 million $ 224,408
Jun 1, 2025 $ 0.0₆378
-1.08%
$ 7.55 million $ 221,094
May 31, 2025 $ 0.0₆382
-10.86%
$ 7.63 million $ 220,984
May 30, 2025 $ 0.0₆428
-4.20%
$ 8.56 million $ 218,214
May 29, 2025 $ 0.0₆447
+0.48%
$ 8.94 million $ 230,420
May 28, 2025 $ 0.0₆445
-2.24%
$ 8.9 million $ 226,228
May 27, 2025 $ 0.0₆455
+0.07%
$ 9.1 million $ 256,625
May 26, 2025 $ 0.0₆455
-1.06%
$ 9.09 million $ 242,291
May 25, 2025 $ 0.0₆46
-8.58%
$ 9.19 million $ 233,881
May 24, 2025 $ 0.0₆503
-0.42%
$ 10.05 million $ 187,937
May 23, 2025 $ 0.0₆505
-7.46%
$ 10.1 million $ 210,715
May 22, 2025 $ 0.0₆546
-11.01%
$ 10.91 million $ 224,035
May 21, 2025 $ 0.0₆613
+0.00%
$ 12.26 million $ 211,635
May 20, 2025 $ 0.0₆613
+0.00%
$ 12.26 million $ 230,753
May 19, 2025 $ 0.0₆613
+0.00%
$ 12.26 million $ 214,586
May 18, 2025 $ 0.0₆613
+0.00%
$ 12.26 million $ 234,579
May 17, 2025 $ 0.0₆613
+0.01%
$ 12.26 million $ 236,172
May 16, 2025 $ 0.0₆613
-0.01%
$ 12.26 million $ 234,507
May 15, 2025 $ 0.0₆613
+0.12%
$ 12.26 million $ 225,521
May 14, 2025 $ 0.0₆612
-4.73%
$ 12.24 million $ 215,846
May 13, 2025 $ 0.0₆641
+1.08%
$ 12.83 million $ 252,170
May 12, 2025 $ 0.0₆635
-2.17%
$ 12.7 million $ 215,825
May 11, 2025 $ 0.0₆65
-2.43%
$ 12.99 million $ 202,436
May 10, 2025 $ 0.0₆664
+8.43%
$ 13.29 million $ 218,560
May 9, 2025 $ 0.0₆613
+28.02%
$ 12.26 million $ 227,814
May 8, 2025 $ 0.0₆479
-0.57%
$ 9.57 million $ 225,065
May 7, 2025 $ 0.0₆482
+0.40%
$ 9.63 million $ 244,065
May 6, 2025 $ 0.0₆48
-1.30%
$ 9.59 million $ 200,669