Shina Inu Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₆311
+3.82%
$ 6.26 million $ 111
Aug 2, 2025 $ 0.0₆299
+0.28%
$ 5.99 million $ 45,987
Aug 1, 2025 $ 0.0₆295
-22.84%
$ 5.95 million $ 93,357
Jul 31, 2025 $ 0.0₆383
+34.08%
$ 7.65 million $ 5,751
Jul 30, 2025 $ 0.0₆288
+0.93%
$ 5.76 million $ 271,671
Jul 29, 2025 $ 0.0₆285
+0.00%
$ 5.71 million $ 291,476
Jul 28, 2025 $ 0.0₆285
+0.07%
$ 5.71 million $ 274,920
Jul 27, 2025 $ 0.0₆285
+0.00%
$ 5.7 million $ 308,392
Jul 26, 2025 $ 0.0₆285
-20.59%
$ 5.7 million $ 284,590
Jul 25, 2025 $ 0.0₆359
-0.85%
$ 7.18 million $ 11,138
Jul 24, 2025 $ 0.0₆362
+1.08%
$ 7.24 million $ 15,636
Jul 23, 2025 $ 0.0₆359
-4.02%
$ 7.17 million $ 10,442
Jul 22, 2025 $ 0.0₆374
-28.58%
$ 7.47 million $ 23,214
Jul 21, 2025 $ 0.0₆304
+6.73%
$ 6.09 million $ 320,616
Jul 20, 2025 $ 0.0₆285
+0.00%
$ 5.7 million $ 289,770
Jul 19, 2025 $ 0.0₆285
+0.00%
$ 5.7 million $ 273,976
Jul 18, 2025 $ 0.0₆285
-0.41%
$ 5.7 million $ 305,463
Jul 17, 2025 $ 0.0₆286
+0.41%
$ 5.73 million $ 324,761
Jul 16, 2025 $ 0.0₆285
+3.31%
$ 5.7 million $ 311,353
Jul 15, 2025 $ 0.0₆276
-0.30%
$ 5.52 million $ 298,779
Jul 14, 2025 $ 0.0₆277
-14.30%
$ 5.54 million $ 338,202
Jul 13, 2025 $ 0.0₆322
+0.34%
$ 6.45 million $ 4,940
Jul 12, 2025 $ 0.0₆321
-1.65%
$ 6.41 million $ 6,049
Jul 11, 2025 $ 0.0₆326
+14.20%
$ 6.52 million $ 26,584
Jul 10, 2025 $ 0.0₆285
-0.19%
$ 5.71 million $ 260,168
Jul 9, 2025 $ 0.0₆286
+1.57%
$ 5.72 million $ 268,285
Jul 8, 2025 $ 0.0₆281
+0.81%
$ 5.63 million $ 282,317
Jul 7, 2025 $ 0.0₆279
+1.15%
$ 5.58 million $ 284,140
Jul 6, 2025 $ 0.0₆276
+1.35%
$ 5.52 million $ 260,875
Jul 5, 2025 $ 0.0₆272
-2.54%
$ 5.44 million $ 247,836
Jul 4, 2025 $ 0.0₆279
-1.21%
$ 5.59 million $ 220,908
Jul 3, 2025 $ 0.0₆283
+2.94%
$ 5.66 million $ 246,693
Jul 2, 2025 $ 0.0₆275
+2.86%
$ 5.5 million $ 265,568
Jul 1, 2025 $ 0.0₆267
+0.96%
$ 5.34 million $ 244,891
Jun 30, 2025 $ 0.0₆265
+3.11%
$ 5.29 million $ 250,896
Jun 29, 2025 $ 0.0₆257
+0.60%
$ 5.13 million $ 275,392
Jun 28, 2025 $ 0.0₆255
+0.03%
$ 5.1 million $ 256,776
Jun 27, 2025 $ 0.0₆255
-10.12%
$ 5.1 million $ 301,560
Jun 26, 2025 $ 0.0₆284
-13.22%
$ 5.67 million $ 291,319
Jun 25, 2025 $ 0.0₆327
-0.35%
$ 6.54 million $ 242,787
Jun 24, 2025 $ 0.0₆328
+8.36%
$ 6.56 million $ 220,193
Jun 23, 2025 $ 0.0₆303
+3.69%
$ 6.05 million $ 228,207
Jun 22, 2025 $ 0.0₆292
-7.98%
$ 5.84 million $ 245,321
Jun 21, 2025 $ 0.0₆317
-8.82%
$ 6.35 million $ 240,591
Jun 20, 2025 $ 0.0₆348
-2.78%
$ 6.96 million $ 261,195
Jun 19, 2025 $ 0.0₆358
+1.47%
$ 7.16 million $ 250,350
Jun 18, 2025 $ 0.0₆353
+10.76%
$ 7.06 million $ 310,313
Jun 17, 2025 $ 0.0₆318
-16.31%
$ 6.37 million $ 316,757
Jun 16, 2025 $ 0.0₆381
+1.50%
$ 7.61 million $ 286,530
Jun 15, 2025 $ 0.0₆375
+0.99%
$ 7.5 million $ 275,662