Shina Inu Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0₆351
-3.10%
$7.01 million $300,061
Sep 20, 2025 $0.0₆362
-1.00%
$7.25 million $317,985
Sep 19, 2025 $0.0₆366
-1.43%
$7.32 million $303,515
Sep 18, 2025 $0.0₆371
+0.96%
$7.43 million $332,514
Sep 17, 2025 $0.0₆367
-0.43%
$7.36 million $338,689
Sep 16, 2025 $0.0₆369
-13.85%
$7.38 million $353,557
Sep 15, 2025 $0.0₆429
-2.52%
$8.57 million $293,032
Sep 14, 2025 $0.0₆441
-2.61%
$8.8 million $299,549
Sep 13, 2025 $0.0₆452
+1.03%
$9.05 million $283,378
Sep 12, 2025 $0.0₆448
+2.32%
$8.95 million $270,919
Sep 11, 2025 $0.0₆437
+2.00%
$8.75 million $270,923
Sep 10, 2025 $0.0₆429
+1.88%
$8.57 million $291,525
Sep 9, 2025 $0.0₆418
-2.39%
$8.36 million $50,795
Sep 8, 2025 $0.0₆428
-0.84%
$8.57 million $296,047
Sep 7, 2025 $0.0₆432
-4.60%
$8.65 million $314,966
Sep 6, 2025 $0.0₆455
-7.46%
$9.09 million $302,421
Sep 5, 2025 $0.0₆492
-0.68%
$9.83 million $299,762
Sep 4, 2025 $0.0₆494
-3.38%
$9.89 million $296,603
Sep 3, 2025 $0.0₆513
+1.83%
$10.22 million $308,235
Sep 2, 2025 $0.0₆503
+4.48%
$10.07 million $357,050
Sep 1, 2025 $0.0₆482
-13.59%
$9.63 million $330,583
Aug 31, 2025 $0.0₆561
+1.65%
$11.15 million $299,041
Aug 30, 2025 $0.0₆553
-0.27%
$11.03 million $301,124
Aug 29, 2025 $0.0₆554
-9.88%
$11.08 million $371,131
Aug 28, 2025 $0.0₆615
-0.32%
$12.29 million $328,894
Aug 27, 2025 $0.0₆619
+7.51%
$12.35 million $415,624
Aug 26, 2025 $0.0₆568
+13.56%
$11.48 million $377,112
Aug 25, 2025 $0.0₆501
-1.91%
$10.01 million $324,607
Aug 24, 2025 $0.0₆507
+2.20%
$10.18 million $290,019
Aug 23, 2025 $0.0₆495
+2.58%
$9.93 million $318,379
Aug 22, 2025 $0.0₆483
-1.51%
$9.66 million $310,137
Aug 21, 2025 $0.0₆49
+1.67%
$9.8 million $223,988
Aug 20, 2025 $0.0₆49
+0.08%
$9.56 million $286,768
Aug 19, 2025 $0.0₆487
-0.61%
$9.72 million $317,429
Aug 18, 2025 $0.0₆49
-0.26%
$9.79 million $354,695
Aug 17, 2025 $0.0₆491
+0.31%
$9.82 million $360,172
Aug 16, 2025 $0.0₆489
+0.11%
$9.79 million $356,664
Aug 15, 2025 $0.0₆489
-0.53%
$9.78 million $347,496
Aug 14, 2025 $0.0₆492
-2.54%
$9.83 million $367,915
Aug 13, 2025 $0.0₆505
+2.87%
$10.09 million $353,327
Aug 12, 2025 $0.0₆491
+0.93%
$9.81 million $267,420
Aug 11, 2025 $0.0₆486
+43.26%
$9.72 million $297,595
Aug 10, 2025 $0.0₆339
-1.70%
$6.79 million $276,838
Aug 9, 2025 $0.0₆345
+1.71%
$6.9 million $300,217
Aug 8, 2025 $0.0₆339
+0.00%
$6.79 million $297,547
Aug 7, 2025 $0.0₆339
+0.06%
$6.79 million $306,002
Aug 6, 2025 $0.0₆339
+0.09%
$6.78 million $280,850
Aug 5, 2025 $0.0₆339
+0.42%
$6.78 million $261,323
Aug 4, 2025 $0.0₆337
+8.05%
$6.75 million $240,073
Aug 3, 2025 $0.0₆311
+3.82%
$6.26 million $111