Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0₇694
+0.00%
$1.39 million $561
Sep 6, 2 PM $0.0₇689
+0.00%
$1.38 million $2,005
Sep 6, 1 PM $0.0₇688
+0.00%
$1.38 million $1,862
Sep 6, 11 AM $0.0₇69
+0.00%
$1.38 million $1,875
Sep 6, 3 AM $0.0₇691
+0.00%
$1.38 million $1,862
Sep 6, 2 AM $0.0₇691
-0.03%
$1.38 million $1,814
Sep 5, 11 PM $0.0₇686
+0.00%
$1.37 million $1,698
Sep 5, 6 PM $0.0₇686
+0.00%
$1.37 million $1,604
Sep 5, 4 PM $0.0₇68
+0.00%
$1.36 million $1,540
Sep 5, 3 PM $0.0₇679
+0.00%
$1.36 million $755
Sep 5, 12 PM $0.0₇688
+0.00%
$1.38 million $683
Sep 4, 4 PM $0.0₇688
+0.00%
$-- $719
Sep 4, 3 PM $0.0₇689
-0.08%
$1.38 million $691
Sep 4, 11 AM $0.0₇704
+0.00%
$1.41 million $418
Sep 4, 9 AM $0.0₇705
+0.00%
$1.41 million $315
Sep 4, 4 AM $0.0₇702
+0.56%
$1.4 million $304
Sep 4, 12 AM $0.0₇7
+0.00%
$1.4 million $278
Sep 3, 6 PM $0.0₇698
-0.03%
$1.4 million $278
Sep 3, 3 PM $0.0₇694
+0.00%
$1.39 million $671
Sep 3, 2 PM $0.0₇679
+0.07%
$1.36 million $444
Sep 3, 1 AM $0.0₇666
+0.00%
$1.33 million $552
Sep 2, 5 PM $0.0₇665
+0.00%
$1.33 million $354
Sep 2, 12 PM $0.0₇67
+0.00%
$1.34 million $328
Sep 2, 8 AM $0.0₇673
+0.00%
$1.35 million $262
Sep 2, 1 AM $0.0₇679
+0.00%
$1.36 million $267
Sep 1, 9 PM $0.0₇679
-0.34%
$1.36 million $286
Sep 1, 8 PM $0.0₇682
+0.14%
$1.36 million $284
Sep 1, 7 PM $0.0₇681
+0.00%
$1.36 million $318
Sep 1, 6 PM $0.0₇677
+0.00%
$1.35 million $182
Sep 1, 2 PM $0.0₇692
+0.00%
$1.38 million $175
Sep 1, 12 PM $0.0₇69
+0.00%
$1.38 million $300
Sep 1, 6 AM $0.0₇699
+0.00%
$1.4 million $450
Sep 1, 5 AM $0.0₇699
+0.00%
$1.4 million $473
Aug 31, 11 PM $0.0₇696
-0.05%
$1.39 million $447
Aug 31, 8 PM $0.0₇7
+0.00%
$1.4 million $398
Aug 31, 7 PM $0.0₇701
+0.00%
$1.4 million $364
Aug 31, 2 PM $0.0₇689
+0.00%
$-- $362
Aug 31, 1 PM $0.0₇691
+0.00%
$1.38 million $294
Aug 31, 12 PM $0.0₇692
+0.00%
$-- $156
Aug 31, 6 AM $0.0₇692
+0.13%
$1.38 million $236
Aug 31, 3 AM $0.0₇682
+0.00%
$1.36 million $267
Aug 31, 12 AM $0.0₇689
+0.00%
$1.38 million $250
Aug 30, 11 PM $0.0₇683
+0.00%
$1.37 million $237
Aug 30, 10 PM $0.0₇7
+0.00%
$1.4 million $238
Aug 30, 2 PM $0.0₇702
+0.00%
$1.4 million $273
Aug 30, 11 AM $0.0₇697
+0.00%
$1.39 million $299
Aug 30, 8 AM $0.0₇697
+0.00%
$1.39 million $299
Aug 30, 7 AM $0.0₇697
+0.00%
$1.39 million $274
Aug 30, 3 AM $0.0₇698
+0.00%
$1.4 million $253
Aug 29, 8 PM $0.0₇697
+0.00%
$1.39 million $147