Shina Inu Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0₇703
-0.05%
$1.41 million $942
Jul 21, 3 PM $0.0₇706
+0.00%
$1.41 million $761
Jul 21, 12 PM $0.0₇71
+0.00%
$1.42 million $739
Jul 21, 11 AM $0.0₇708
+0.00%
$1.42 million $444
Jul 21, 7 AM $0.0₇707
+0.00%
$1.41 million $436
Jul 21, 5 AM $0.0₇702
+0.00%
$1.4 million $388
Jul 21, 4 AM $0.0₇702
+0.00%
$1.4 million $12
Jul 21, 12 AM $0.0₇691
+0.00%
$1.38 million $2,194
Jul 20, 10 AM $0.0₇679
+0.00%
$1.36 million $4,561
Jul 20, 2 AM $0.0₇683
+0.59%
$1.37 million $4,526
Jul 20, 1 AM $0.0₇665
+0.00%
$1.33 million $2,445
Jul 19, 10 PM $0.0₇659
+0.00%
$1.32 million $2,383
Jul 19, 9 PM $0.0₇66
+0.00%
$1.32 million $2,350
Jul 19, 8 PM $0.0₇659
+0.00%
$1.32 million $3,051
Jul 19, 2 PM $0.0₇663
+0.00%
$1.33 million $2,178
Jul 19, 11 AM $0.0₇646
+0.00%
$1.29 million $5,978
Jul 19, 9 AM $0.0₇643
+0.00%
$1.29 million $5,963
Jul 19, 8 AM $0.0₇643
+0.06%
$1.29 million $5,950
Jul 18, 8 PM $0.0₇638
+0.00%
$1.28 million $5,265
Jul 18, 5 PM $0.0₇64
+1.28%
$1.28 million $4,382
Jul 18, 4 PM $0.0₇631
+0.00%
$1.26 million $4,317
Jul 18, 3 PM $0.0₇631
+0.00%
$1.26 million $4,306
Jul 18, 1 PM $0.0₇63
-2.46%
$1.26 million $2,454
Jul 18, 8 AM $0.0₇665
+0.00%
$1.33 million $329
Jul 18, 6 AM $0.0₇666
+0.00%
$1.33 million $323
Jul 18, 5 AM $0.0₇667
+0.00%
$1.33 million $278
Jul 17, 8 PM $0.0₇665
+0.00%
$1.33 million $777
Jul 17, 7 PM $0.0₇666
+0.11%
$1.33 million $675
Jul 17, 4 PM $0.0₇66
+0.00%
$1.32 million $521
Jul 17, 2 PM $0.0₇658
+0.00%
$1.32 million $530
Jul 17, 8 AM $0.0₇66
+0.00%
$1.32 million $903
Jul 17, 3 AM $0.0₇67
+0.00%
$1.34 million $1,017
Jul 16, 11 PM $0.0₇672
-0.21%
$1.34 million $1,163
Jul 16, 9 PM $0.0₇68
+0.10%
$1.36 million $829
Jul 16, 2 PM $0.0₇684
+0.16%
$1.37 million $731
Jul 16, 4 AM $0.0₇699
+0.00%
$1.4 million $235
Jul 16, 1 AM $0.0₇696
+0.00%
$1.39 million $199
Jul 16, 12 AM $0.0₇696
-0.11%
$1.39 million $141
Jul 15, 9 PM $0.0₇699
+0.00%
$1.4 million $182
Jul 15, 8 PM $0.0₇7
+0.00%
$1.4 million $128
Jul 15, 10 AM $0.0₇682
+0.00%
$1.36 million $1,083
Jul 15, 5 AM $0.0₇681
+0.00%
$1.36 million $1,067
Jul 14, 10 PM $0.0₇681
+0.00%
$1.36 million $1,050
Jul 14, 6 PM $0.0₇682
+0.00%
$1.36 million $1,031
Jul 14, 4 PM $0.0₇683
+0.23%
$1.37 million $832
Jul 14, 3 PM $0.0₇682
+0.00%
$1.36 million $169
Jul 14, 10 AM $0.0₇658
+0.00%
$1.32 million $162
Jul 14, 4 AM $0.0₇654
+0.00%
$1.31 million $314
Jul 14, 2 AM $0.0₇652
+0.00%
$1.3 million $298
Jul 13, 10 PM $0.0₇647
+0.00%
$1.29 million $386