Shina Inu Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₇928
+0.04%
$ 1.86 million $ 10,799
Apr 5, 9 PM $ 0.0₇927
+0.05%
$ 1.85 million $ 9,858
Apr 5, 8 PM $ 0.0₇927
+0.07%
$ 1.85 million $ 9,611
Apr 5, 7 PM $ 0.0₇927
+0.00%
$ 1.85 million $ 9,376
Apr 5, 6 PM $ 0.0₇926
-0.03%
$ 1.85 million $ 9,544
Apr 5, 5 PM $ 0.0₇927
-0.02%
$ 1.85 million $ 9,559
Apr 5, 4 PM $ 0.0₇927
+0.01%
$ 1.85 million $ 9,658
Apr 5, 3 PM $ 0.0₇927
-0.05%
$ 1.85 million $ 9,437
Apr 5, 2 PM $ 0.0₇927
+0.01%
$ 1.85 million $ 8,770
Apr 5, 1 PM $ 0.0₇927
-0.09%
$ 1.85 million $ 8,878
Apr 5, 12 PM $ 0.0₇928
-0.12%
$ 1.86 million $ 8,807
Apr 5, 11 AM $ 0.0₇929
+0.00%
$ 1.86 million $ 8,305
Apr 5, 10 AM $ 0.0₇929
-0.06%
$ 1.86 million $ 8,533
Apr 5, 9 AM $ 0.0₇93
-0.13%
$ 1.86 million $ 8,591
Apr 5, 8 AM $ 0.0₇931
-0.04%
$ 1.86 million $ 8,570
Apr 5, 7 AM $ 0.0₇931
-0.03%
$ 1.86 million $ 8,635
Apr 5, 6 AM $ 0.0₇931
-0.03%
$ 1.86 million $ 8,416
Apr 5, 5 AM $ 0.0₇931
+0.03%
$ 1.86 million $ 8,295
Apr 5, 4 AM $ 0.0₇931
+0.06%
$ 1.86 million $ 8,261
Apr 5, 3 AM $ 0.0₇931
-0.02%
$ 1.86 million $ 8,372
Apr 5, 2 AM $ 0.0₇931
+0.00%
$ 1.86 million $ 8,378
Apr 5, 1 AM $ 0.0₇931
+0.03%
$ 1.86 million $ 8,262
Apr 5, 12 AM $ 0.0₇931
+0.22%
$ 1.86 million $ 8,261
Apr 4, 11 PM $ 0.0₇928
+0.21%
$ 1.86 million $ 8,165
Apr 4, 10 PM $ 0.0₇926
+0.04%
$ 1.85 million $ 8,218
Apr 4, 9 PM $ 0.0₇925
+0.09%
$ 1.85 million $ 8,389
Apr 4, 8 PM $ 0.0₇924
+0.05%
$ 1.85 million $ 8,488
Apr 4, 7 PM $ 0.0₇924
-0.03%
$ 1.85 million $ 8,437
Apr 4, 6 PM $ 0.0₇924
+0.08%
$ 1.85 million $ 8,213
Apr 4, 5 PM $ 0.0₇923
+0.05%
$ 1.85 million $ 8,324
Apr 4, 4 PM $ 0.0₇923
+0.01%
$ 1.85 million $ 8,526
Apr 4, 3 PM $ 0.0₇923
+0.01%
$ 1.85 million $ 8,610
Apr 4, 2 PM $ 0.0₇922
-0.04%
$ 1.84 million $ 8,446
Apr 4, 1 PM $ 0.0₇923
-0.05%
$ 1.85 million $ 8,709
Apr 4, 12 PM $ 0.0₇923
-0.05%
$ 1.85 million $ 8,992
Apr 4, 11 AM $ 0.0₇924
-0.11%
$ 1.85 million $ 9,689
Apr 4, 10 AM $ 0.0₇925
-0.13%
$ 1.85 million $ 9,504
Apr 4, 9 AM $ 0.0₇926
-0.08%
$ 1.85 million $ 9,439
Apr 4, 8 AM $ 0.0₇927
-0.09%
$ 1.85 million $ 9,668
Apr 4, 7 AM $ 0.0₇928
-0.02%
$ 1.86 million $ 10,264
Apr 4, 6 AM $ 0.0₇928
-0.08%
$ 1.86 million $ 10,935
Apr 4, 5 AM $ 0.0₇928
+0.05%
$ 1.86 million $ 11,076
Apr 4, 4 AM $ 0.0₇928
-0.07%
$ 1.86 million $ 11,480
Apr 4, 3 AM $ 0.0₇929
-0.02%
$ 1.86 million $ 11,539
Apr 4, 2 AM $ 0.0₇929
-0.07%
$ 1.86 million $ 11,817
Apr 4, 1 AM $ 0.0₇929
+0.00%
$ 1.86 million $ 12,408
Apr 4, 12 AM $ 0.0₇929
+0.05%
$ 1.86 million $ 12,743
Apr 3, 11 PM $ 0.0₇929
+0.03%
$ 1.86 million $ 13,120
Apr 3, 10 PM $ 0.0₇929
-0.10%
$ 1.86 million $ 13,099
Apr 3, 9 PM $ 0.0₇929
+0.04%
$ 1.86 million $ 13,102