Shina Inu Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0₆299
+0.28%
$5.99 million $45,987
Aug 1, 2025 $0.0₆295
-22.84%
$5.95 million $93,357
Jul 31, 2025 $0.0₆383
+34.08%
$7.65 million $5,751
Jul 30, 2025 $0.0₆288
+0.93%
$5.76 million $271,671
Jul 29, 2025 $0.0₆285
+0.00%
$5.71 million $291,476
Jul 28, 2025 $0.0₆285
+0.07%
$5.71 million $274,920
Jul 27, 2025 $0.0₆285
+0.00%
$5.7 million $308,392
Jul 26, 2025 $0.0₆285
-20.59%
$5.7 million $284,590
Jul 25, 2025 $0.0₆359
-0.85%
$7.18 million $11,138
Jul 24, 2025 $0.0₆362
+1.08%
$7.24 million $15,636
Jul 23, 2025 $0.0₆359
-4.02%
$7.17 million $10,442
Jul 22, 2025 $0.0₆374
-28.58%
$7.47 million $23,214
Jul 21, 2025 $0.0₆304
+6.73%
$6.09 million $320,616
Jul 20, 2025 $0.0₆285
+0.00%
$5.7 million $289,770
Jul 19, 2025 $0.0₆285
+0.00%
$5.7 million $273,976
Jul 18, 2025 $0.0₆285
-0.41%
$5.7 million $305,463
Jul 17, 2025 $0.0₆286
+0.41%
$5.73 million $324,761
Jul 16, 2025 $0.0₆285
+3.31%
$5.7 million $311,353
Jul 15, 2025 $0.0₆276
-0.30%
$5.52 million $298,779
Jul 14, 2025 $0.0₆277
-14.30%
$5.54 million $338,202
Jul 13, 2025 $0.0₆322
+0.34%
$6.45 million $4,940
Jul 12, 2025 $0.0₆321
-1.65%
$6.41 million $6,049
Jul 11, 2025 $0.0₆326
+14.20%
$6.52 million $26,584
Jul 10, 2025 $0.0₆285
-0.19%
$5.71 million $260,168
Jul 9, 2025 $0.0₆286
+1.57%
$5.72 million $268,285
Jul 8, 2025 $0.0₆281
+0.81%
$5.63 million $282,317
Jul 7, 2025 $0.0₆279
+1.15%
$5.58 million $284,140
Jul 6, 2025 $0.0₆276
+1.35%
$5.52 million $260,875
Jul 5, 2025 $0.0₆272
-2.54%
$5.44 million $247,836
Jul 4, 2025 $0.0₆279
-1.21%
$5.59 million $220,908
Jul 3, 2025 $0.0₆283
+2.94%
$5.66 million $246,693
Jul 2, 2025 $0.0₆275
+2.86%
$5.5 million $265,568
Jul 1, 2025 $0.0₆267
+0.96%
$5.34 million $244,891
Jun 30, 2025 $0.0₆265
+3.11%
$5.29 million $250,896
Jun 29, 2025 $0.0₆257
+0.60%
$5.13 million $275,392
Jun 28, 2025 $0.0₆255
+0.03%
$5.1 million $256,776
Jun 27, 2025 $0.0₆255
-10.12%
$5.1 million $301,560
Jun 26, 2025 $0.0₆284
-13.22%
$5.67 million $291,319
Jun 25, 2025 $0.0₆327
-0.35%
$6.54 million $242,787
Jun 24, 2025 $0.0₆328
+8.36%
$6.56 million $220,193
Jun 23, 2025 $0.0₆303
+3.69%
$6.05 million $228,207
Jun 22, 2025 $0.0₆292
-7.98%
$5.84 million $245,321
Jun 21, 2025 $0.0₆317
-8.82%
$6.35 million $240,591
Jun 20, 2025 $0.0₆348
-2.78%
$6.96 million $261,195
Jun 19, 2025 $0.0₆358
+1.47%
$7.16 million $250,350
Jun 18, 2025 $0.0₆353
+10.76%
$7.06 million $310,313
Jun 17, 2025 $0.0₆318
-16.31%
$6.37 million $316,757
Jun 16, 2025 $0.0₆381
+1.50%
$7.61 million $286,530
Jun 15, 2025 $0.0₆375
+0.99%
$7.5 million $275,662
Jun 14, 2025 $0.0₆371
-1.13%
$7.42 million $261,046