Shina Inu Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0₇65
+0.00%
$1.3 million $381
Jul 13, 4 PM $0.0₇65
+0.00%
$1.3 million $370
Jul 13, 3 PM $0.0₇651
-0.14%
$1.3 million $350
Jul 13, 9 AM $0.0₇656
+0.00%
$1.31 million $381
Jul 13, 6 AM $0.0₇654
+0.00%
$1.31 million $385
Jul 13, 12 AM $0.0₇67
+0.00%
$1.34 million $417
Jul 12, 8 PM $0.0₇669
+0.05%
$1.34 million $421
Jul 12, 3 PM $0.0₇669
+0.00%
$1.34 million $512
Jul 12, 1 PM $0.0₇663
+0.00%
$1.33 million $467
Jul 12, 12 PM $0.0₇663
-0.26%
$1.33 million $464
Jul 12, 11 AM $0.0₇662
+0.00%
$1.32 million $260
Jul 12, 9 AM $0.0₇663
+0.00%
$1.33 million $240
Jul 12, 8 AM $0.0₇665
+0.00%
$1.33 million $221
Jul 12, 2 AM $0.0₇665
+0.20%
$1.33 million $287
Jul 11, 10 PM $0.0₇667
+0.00%
$1.33 million $173
Jul 11, 8 PM $0.0₇671
+0.00%
$1.34 million $160
Jul 11, 7 PM $0.0₇67
-0.28%
$1.34 million $110
Jul 11, 8 AM $0.0₇663
+0.00%
$1.33 million $161
Jul 11, 4 AM $0.0₇662
+0.00%
$1.32 million $585
Jul 10, 11 PM $0.0₇662
+0.00%
$1.32 million $574
Jul 10, 8 PM $0.0₇661
+0.00%
$1.32 million $629
Jul 10, 5 PM $0.0₇661
+0.00%
$1.32 million $689
Jul 10, 4 PM $0.0₇66
+0.00%
$1.32 million $649
Jul 10, 11 AM $0.0₇662
+0.01%
$1.32 million $671
Jul 10, 7 AM $0.0₇652
-0.17%
$1.3 million $646
Jul 9, 10 PM $0.0₇641
+0.00%
$1.28 million $468
Jul 9, 8 PM $0.0₇64
+0.00%
$1.28 million $580
Jul 9, 7 PM $0.0₇641
+0.00%
$1.28 million $697
Jul 9, 6 PM $0.0₇642
+0.00%
$1.28 million $635
Jul 9, 3 PM $0.0₇639
+0.00%
$1.28 million $804
Jul 9, 10 AM $0.0₇642
+0.00%
$1.28 million $811
Jul 9, 8 AM $0.0₇645
+0.00%
$1.29 million $1,381
Jul 9, 7 AM $0.0₇643
-0.05%
$1.29 million $1,376
Jul 9, 6 AM $0.0₇643
+0.00%
$1.29 million $1,180
Jul 8, 11 PM $0.0₇64
-0.06%
$1.28 million $1,547
Jul 8, 9 PM $0.0₇638
+0.00%
$1.28 million $1,562
Jul 8, 8 PM $0.0₇64
+0.00%
$1.28 million $1,463
Jul 8, 7 PM $0.0₇638
+0.00%
$1.28 million $1,344
Jul 8, 6 PM $0.0₇638
+0.00%
$1.28 million $1,506
Jul 8, 5 PM $0.0₇639
+0.00%
$1.28 million $1,777
Jul 8, 4 PM $0.0₇638
+0.00%
$1.28 million $1,582
Jul 8, 12 PM $0.0₇639
+0.00%
$1.28 million $1,728
Jul 8, 10 AM $0.0₇636
+0.00%
$1.27 million $1,155
Jul 8, 6 AM $0.0₇637
-0.05%
$1.27 million $1,169
Jul 8, 2 AM $0.0₇639
-0.15%
$1.28 million $2,045
Jul 7, 10 PM $0.0₇65
+0.00%
$1.3 million $1,943
Jul 7, 6 PM $0.0₇66
+0.00%
$1.32 million $1,772
Jul 7, 5 PM $0.0₇661
+0.00%
$1.32 million $1,485
Jul 7, 4 PM $0.0₇656
+0.00%
$1.31 million $1,348
Jul 7, 6 AM $0.0₇645
+0.00%
$1.29 million $1,837