Shina Inu Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₇929
+0.04%
$ 1.86 million $ 13,102
Apr 3, 8 PM $ 0.0₇929
+0.04%
$ 1.86 million $ 13,102
Apr 3, 7 PM $ 0.0₇929
+0.01%
$ 1.86 million $ 13,272
Apr 3, 6 PM $ 0.0₇928
-0.07%
$ 1.86 million $ 13,404
Apr 3, 5 PM $ 0.0₇929
+0.05%
$ 1.86 million $ 14,039
Apr 3, 4 PM $ 0.0₇929
-0.04%
$ 1.86 million $ 15,056
Apr 3, 3 PM $ 0.0₇929
-0.01%
$ 1.86 million $ 15,612
Apr 3, 2 PM $ 0.0₇93
+0.06%
$ 1.86 million $ 16,335
Apr 3, 1 PM $ 0.0₇929
+0.08%
$ 1.86 million $ 18,046
Apr 3, 12 PM $ 0.0₇928
+0.10%
$ 1.86 million $ 19,043
Apr 3, 11 AM $ 0.0₇928
+0.11%
$ 1.86 million $ 19,417
Apr 3, 10 AM $ 0.0₇927
+0.02%
$ 1.85 million $ 19,913
Apr 3, 9 AM $ 0.0₇927
+0.00%
$ 1.85 million $ 19,794
Apr 3, 8 AM $ 0.0₇927
+0.01%
$ 1.85 million $ 20,162
Apr 3, 7 AM $ 0.0₇927
-0.01%
$ 1.85 million $ 21,122
Apr 3, 6 AM $ 0.0₇927
+0.03%
$ 1.85 million $ 20,710
Apr 3, 5 AM $ 0.0₇927
-0.07%
$ 1.85 million $ 20,817
Apr 3, 4 AM $ 0.0₇928
-0.04%
$ 1.86 million $ 21,478
Apr 3, 3 AM $ 0.0₇928
-0.19%
$ 1.86 million $ 21,748
Apr 3, 2 AM $ 0.0₇93
-0.07%
$ 1.86 million $ 22,486
Apr 3, 1 AM $ 0.0₇931
+0.06%
$ 1.86 million $ 23,241
Apr 3, 12 AM $ 0.0₇93
-0.06%
$ 1.86 million $ 25,309
Apr 2, 11 PM $ 0.0₇931
+0.01%
$ 1.86 million $ 25,590
Apr 2, 10 PM $ 0.0₇931
+0.04%
$ 1.86 million $ 25,599
Apr 2, 9 PM $ 0.0₇931
-0.03%
$ 1.86 million $ 26,470
Apr 2, 8 PM $ 0.0₇931
+0.01%
$ 1.86 million $ 26,884
Apr 2, 7 PM $ 0.0₇93
+0.06%
$ 1.86 million $ 26,644
Apr 2, 6 PM $ 0.0₇93
+0.07%
$ 1.86 million $ 26,658
Apr 2, 5 PM $ 0.0₇929
+0.12%
$ 1.86 million $ 27,215
Apr 2, 4 PM $ 0.0₇928
+0.08%
$ 1.86 million $ 27,100
Apr 2, 3 PM $ 0.0₇927
-0.16%
$ 1.85 million $ 27,177
Apr 2, 2 PM $ 0.0₇929
-0.15%
$ 1.86 million $ 26,617
Apr 2, 1 PM $ 0.0₇93
-0.33%
$ 1.86 million $ 25,393
Apr 2, 12 PM $ 0.0₇933
-0.24%
$ 1.87 million $ 25,654
Apr 2, 11 AM $ 0.0₇936
-0.20%
$ 1.87 million $ 25,866
Apr 2, 10 AM $ 0.0₇938
-0.14%
$ 1.88 million $ 25,720
Apr 2, 9 AM $ 0.0₇939
-0.13%
$ 1.88 million $ 25,766
Apr 2, 8 AM $ 0.0₇94
-0.36%
$ 1.88 million $ 25,879
Apr 2, 7 AM $ 0.0₇943
-0.26%
$ 1.89 million $ 26,167
Apr 2, 6 AM $ 0.0₇945
-0.34%
$ 1.89 million $ 27,542
Apr 2, 5 AM $ 0.0₇949
-0.43%
$ 1.9 million $ 28,175
Apr 2, 4 AM $ 0.0₇954
-0.30%
$ 1.91 million $ 28,329
Apr 2, 3 AM $ 0.0₇958
-0.03%
$ 1.92 million $ 28,597
Apr 2, 2 AM $ 0.0₇958
-0.02%
$ 1.92 million $ 27,949
Apr 2, 1 AM $ 0.0₇959
-0.11%
$ 1.92 million $ 27,352
Apr 2, 12 AM $ 0.0₇96
-0.08%
$ 1.92 million $ 25,906
Apr 1, 11 PM $ 0.0₇961
+0.16%
$ 1.92 million $ 25,608
Apr 1, 10 PM $ 0.0₇96
+0.04%
$ 1.92 million $ 25,933
Apr 1, 9 PM $ 0.0₇959
-0.02%
$ 1.92 million $ 26,435
Apr 1, 8 PM $ 0.0₇959
-0.01%
$ 1.92 million $ 25,981