Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.0₇696
+0.00%
$1.39 million $397
Aug 29, 1 PM $0.0₇691
+0.00%
$1.38 million $376
Aug 29, 12 PM $0.0₇691
-0.19%
$1.38 million $327
Aug 29, 8 AM $0.0₇691
+0.00%
$1.38 million $385
Aug 29, 4 AM $0.0₇692
+0.00%
$1.38 million $522
Aug 28, 8 PM $0.0₇69
+0.00%
$1.38 million $519
Aug 28, 7 PM $0.0₇692
+0.00%
$1.38 million $284
Aug 28, 2 PM $0.0₇706
+0.00%
$1.41 million $337
Aug 28, 10 AM $0.0₇704
+0.00%
$1.41 million $286
Aug 28, 9 AM $0.0₇706
+0.00%
$1.41 million $252
Aug 28, 7 AM $0.0₇708
+0.00%
$1.42 million $64
Aug 27, 7 PM $0.0₇713
+0.00%
$1.43 million $118
Aug 27, 6 PM $0.0₇709
+0.00%
$1.42 million $385
Aug 27, 7 AM $0.0₇708
+0.00%
$1.42 million $610
Aug 27, 4 AM $0.0₇709
+0.08%
$1.42 million $619
Aug 27, 2 AM $0.0₇709
+0.00%
$1.42 million $2,352
Aug 26, 9 PM $0.0₇709
+0.00%
$1.42 million $2,412
Aug 26, 7 PM $0.0₇704
+0.00%
$1.41 million $2,181
Aug 26, 6 PM $0.0₇702
+0.00%
$1.4 million $2,258
Aug 26, 4 PM $0.0₇701
+0.00%
$1.4 million $2,298
Aug 26, 3 PM $0.0₇699
+0.00%
$1.4 million $2,258
Aug 26, 6 AM $0.0₇704
+0.00%
$-- $2,277
Aug 26, 2 AM $0.0₇706
+0.00%
$1.41 million $551
Aug 25, 10 PM $0.0₇715
+0.00%
$1.43 million $541
Aug 25, 9 PM $0.0₇712
+0.00%
$1.42 million $489
Aug 25, 8 PM $0.0₇716
+0.00%
$1.43 million $2,412
Aug 25, 7 PM $0.0₇716
-0.47%
$1.43 million $2,317
Aug 25, 5 PM $0.0₇715
+0.00%
$1.43 million $2,697
Aug 25, 7 AM $0.0₇73
+0.00%
$1.46 million $5,846
Aug 25, 6 AM $0.0₇73
+0.00%
$1.46 million $5,867
Aug 25, 3 AM $0.0₇727
+0.00%
$1.45 million $5,791
Aug 25, 12 AM $0.0₇723
+0.00%
$1.45 million $5,852
Aug 24, 9 PM $0.0₇723
+0.00%
$1.45 million $3,914
Aug 24, 5 PM $0.0₇732
+0.00%
$1.46 million $3,209
Aug 24, 4 PM $0.0₇738
+3.16%
$1.48 million $434
Aug 24, 10 AM $0.0₇705
+0.00%
$1.41 million $372
Aug 24, 9 AM $0.0₇704
+0.00%
$1.41 million $336
Aug 24, 8 AM $0.0₇699
+0.00%
$1.4 million $282
Aug 24, 6 AM $0.0₇7
+0.00%
$1.4 million $259
Aug 24, 3 AM $0.0₇696
+0.00%
$1.39 million $256
Aug 24, 12 AM $0.0₇703
+0.00%
$1.41 million $691
Aug 23, 10 PM $0.0₇704
+0.00%
$1.41 million $697
Aug 23, 7 PM $0.0₇7
+0.00%
$1.4 million $657
Aug 23, 12 PM $0.0₇695
+0.00%
$1.39 million $1,077
Aug 23, 10 AM $0.0₇692
+0.00%
$1.38 million $1,048
Aug 23, 3 AM $0.0₇693
+0.00%
$1.39 million $738
Aug 23, 1 AM $0.0₇699
+0.08%
$1.4 million $2,403
Aug 23, 12 AM $0.0₇698
+0.00%
$1.4 million $2,583
Aug 22, 11 PM $0.0₇694
+0.00%
$1.39 million $2,814
Aug 22, 3 PM $0.0₇694
-0.27%
$1.39 million $2,553