Shina Inu Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 298
May 7, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 314
May 7, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 322
May 7, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 6,417
May 7, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,805
May 7, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 23,862
May 7, 3 AM $ 0.0₇9
+1.23%
$ 1.8 million $ 32,621
May 7, 2 AM $ 0.0₇889
-1.22%
$ 1.78 million $ 36,680
May 7, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,497
May 7, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,486
May 6, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,684
May 6, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,454
May 6, 9 PM $ 0.0₇9
+0.30%
$ 1.8 million $ 33,832
May 6, 8 PM $ 0.0₇897
-0.29%
$ 1.79 million $ 34,926
May 6, 7 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,089
May 6, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,408
May 6, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,734
May 6, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,880
May 6, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,715
May 6, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,185
May 6, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,656
May 6, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,878
May 6, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,826
May 6, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 31,321
May 6, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 30,784
May 6, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,911
May 6, 7 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 27,904
May 6, 6 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,056
May 6, 5 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 27,866
May 6, 4 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,599
May 6, 3 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,390
May 6, 2 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,503
May 6, 1 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 29,063
May 6, 12 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,506
May 5, 11 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 28,141
May 5, 10 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 27,870
May 5, 9 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,606
May 5, 8 PM $ 0.0₇9
+1.24%
$ 1.8 million $ 26,078
May 5, 7 PM $ 0.0₇889
-1.23%
$ 1.78 million $ 28,937
May 5, 6 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 25,993
May 5, 5 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 26,019
May 5, 4 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 27,308
May 5, 3 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 27,944
May 5, 2 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 30,734
May 5, 1 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 32,073
May 5, 12 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 29,428
May 5, 11 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 29,319
May 5, 10 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 29,533
May 5, 9 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 34,103
May 5, 8 AM $ 0.0₇9
+0.00%
$ 1.8 million $ 33,876