Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₇708
+0.00%
$ 1.42 million $ 441
Today, at 7 PM $ 0.0₇708
+0.00%
$ 1.42 million $ 441
Today, at 6 PM $ 0.0₇706
+0.00%
$ 1.41 million $ 228
Today, at 11 AM $ 0.0₇704
+0.00%
$ 1.41 million $ 254
Yesterday, at 9 PM $ 0.0₇703
+0.00%
$ 1.41 million $ 986
Yesterday, at 8 PM $ 0.0₇703
+0.00%
$ 1.41 million $ 976
Yesterday, at 7 PM $ 0.0₇703
-0.05%
$ 1.41 million $ 942
Yesterday, at 3 PM $ 0.0₇706
+0.00%
$ 1.41 million $ 761
Yesterday, at 12 PM $ 0.0₇71
+0.00%
$ 1.42 million $ 739
Yesterday, at 11 AM $ 0.0₇708
+0.00%
$ 1.42 million $ 444
Yesterday, at 7 AM $ 0.0₇707
+0.00%
$ 1.41 million $ 436
Yesterday, at 5 AM $ 0.0₇702
+0.00%
$ 1.4 million $ 388
Yesterday, at 4 AM $ 0.0₇702
+0.00%
$ 1.4 million $ 12
Yesterday, at 12 AM $ 0.0₇691
+0.00%
$ 1.38 million $ 2,194
Jul 20, 10 AM $ 0.0₇679
+0.00%
$ 1.36 million $ 4,561
Jul 20, 2 AM $ 0.0₇683
+0.59%
$ 1.37 million $ 4,526
Jul 20, 1 AM $ 0.0₇665
+0.00%
$ 1.33 million $ 2,445
Jul 19, 10 PM $ 0.0₇659
+0.00%
$ 1.32 million $ 2,383
Jul 19, 9 PM $ 0.0₇66
+0.00%
$ 1.32 million $ 2,350
Jul 19, 8 PM $ 0.0₇659
+0.00%
$ 1.32 million $ 3,051
Jul 19, 2 PM $ 0.0₇663
+0.00%
$ 1.33 million $ 2,178
Jul 19, 11 AM $ 0.0₇646
+0.00%
$ 1.29 million $ 5,978
Jul 19, 9 AM $ 0.0₇643
+0.00%
$ 1.29 million $ 5,963
Jul 19, 8 AM $ 0.0₇643
+0.06%
$ 1.29 million $ 5,950
Jul 18, 8 PM $ 0.0₇638
+0.00%
$ 1.28 million $ 5,265
Jul 18, 5 PM $ 0.0₇64
+1.28%
$ 1.28 million $ 4,382
Jul 18, 4 PM $ 0.0₇631
+0.00%
$ 1.26 million $ 4,317
Jul 18, 3 PM $ 0.0₇631
+0.00%
$ 1.26 million $ 4,306
Jul 18, 1 PM $ 0.0₇63
-2.46%
$ 1.26 million $ 2,454
Jul 18, 8 AM $ 0.0₇665
+0.00%
$ 1.33 million $ 329
Jul 18, 6 AM $ 0.0₇666
+0.00%
$ 1.33 million $ 323
Jul 18, 5 AM $ 0.0₇667
+0.00%
$ 1.33 million $ 278
Jul 17, 8 PM $ 0.0₇665
+0.00%
$ 1.33 million $ 777
Jul 17, 7 PM $ 0.0₇666
+0.11%
$ 1.33 million $ 675
Jul 17, 4 PM $ 0.0₇66
+0.00%
$ 1.32 million $ 521
Jul 17, 2 PM $ 0.0₇658
+0.00%
$ 1.32 million $ 530
Jul 17, 8 AM $ 0.0₇66
+0.00%
$ 1.32 million $ 903
Jul 17, 3 AM $ 0.0₇67
+0.00%
$ 1.34 million $ 1,017
Jul 16, 11 PM $ 0.0₇672
-0.21%
$ 1.34 million $ 1,163
Jul 16, 9 PM $ 0.0₇68
+0.10%
$ 1.36 million $ 829
Jul 16, 2 PM $ 0.0₇684
+0.16%
$ 1.37 million $ 731
Jul 16, 4 AM $ 0.0₇699
+0.00%
$ 1.4 million $ 235
Jul 16, 1 AM $ 0.0₇696
+0.00%
$ 1.39 million $ 199
Jul 16, 12 AM $ 0.0₇696
-0.11%
$ 1.39 million $ 141
Jul 15, 9 PM $ 0.0₇699
+0.00%
$ 1.4 million $ 182
Jul 15, 8 PM $ 0.0₇7
+0.00%
$ 1.4 million $ 128
Jul 15, 10 AM $ 0.0₇682
+0.00%
$ 1.36 million $ 1,083
Jul 15, 5 AM $ 0.0₇681
+0.00%
$ 1.36 million $ 1,067
Jul 14, 10 PM $ 0.0₇681
+0.00%
$ 1.36 million $ 1,050
Jul 14, 6 PM $ 0.0₇682
+0.00%
$ 1.36 million $ 1,031
Download