Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇627
+0.00%
$ 1.25 million $ 3,535
Today, at 1 AM $ 0.0₇621
-0.32%
$ 1.24 million $ 4,893
Today, at 12 AM $ 0.0₇616
+0.00%
$ 1.23 million $ 4,823
Yesterday, at 11 PM $ 0.0₇621
+0.00%
$ 1.24 million $ 4,764
Yesterday, at 7 PM $ 0.0₇631
+0.12%
$ 1.26 million $ 5,945
Yesterday, at 5 PM $ 0.0₇632
+0.00%
$ 1.26 million $ 9,245
Yesterday, at 9 AM $ 0.0₇666
+0.00%
$ 1.33 million $ 6,220
Yesterday, at 6 AM $ 0.0₇665
+0.00%
$ 1.33 million $ 6,249
Jun 1, 6 PM $ 0.0₇683
+0.00%
$ 1.37 million $ 4,028
Jun 1, 5 PM $ 0.0₇681
-2.99%
$ 1.36 million $ 4,013
Jun 1, 4 PM $ 0.0₇703
+0.00%
$ 1.41 million $ 474
Jun 1, 1 PM $ 0.0₇709
+0.00%
$ 1.42 million $ 3,554
Jun 1, 12 PM $ 0.0₇708
+0.24%
$ 1.42 million $ 3,635
Jun 1, 8 AM $ 0.0₇706
+0.00%
$ 1.41 million $ 4,286
Jun 1, 2 AM $ 0.0₇714
+0.00%
$ 1.43 million $ 4,348
Jun 1, 1 AM $ 0.0₇718
+0.00%
$ 1.44 million $ 4,312
May 31, 8 PM $ 0.0₇714
+0.30%
$ 1.43 million $ 6,535
May 31, 7 PM $ 0.0₇713
+0.00%
$ 1.43 million $ 6,533
May 31, 2 PM $ 0.0₇735
+0.52%
$ 1.47 million $ 6,487
May 31, 1 PM $ 0.0₇73
+0.00%
$ 1.46 million $ 5,477
May 31, 12 PM $ 0.0₇729
+0.00%
$ 1.46 million $ 5,473
May 31, 10 AM $ 0.0₇728
+0.00%
$ 1.46 million $ 4,715
May 31, 8 AM $ 0.0₇739
+0.00%
$ 1.48 million $ 4,621
May 31, 6 AM $ 0.0₇739
+0.00%
$ 1.48 million $ 4,672
May 31, 12 AM $ 0.0₇736
+0.00%
$ 1.47 million $ 4,822
May 30, 7 PM $ 0.0₇718
+0.00%
$ 1.44 million $ 2,739
May 30, 6 PM $ 0.0₇717
+0.00%
$ 1.43 million $ 2,701
May 30, 4 PM $ 0.0₇723
+0.00%
$ 1.45 million $ 2,024
May 30, 4 AM $ 0.0₇732
-0.06%
$ 1.46 million $ 1,503
May 30, 3 AM $ 0.0₇734
+0.12%
$ 1.47 million $ 1,486
May 29, 9 PM $ 0.0₇731
-0.49%
$ 1.46 million $ 1,619
May 29, 8 PM $ 0.0₇735
+0.00%
$ 1.47 million $ 1,466
May 29, 6 PM $ 0.0₇736
+0.00%
$ 1.47 million $ 1,439
May 29, 10 AM $ 0.0₇727
+0.00%
$ 1.45 million $ 2,361
May 29, 9 AM $ 0.0₇728
+0.00%
$ 1.46 million $ 2,217
May 29, 6 AM $ 0.0₇724
+0.00%
$ -- $ 1,840
May 29, 5 AM $ 0.0₇725
+0.01%
$ 1.45 million $ 1,935
May 29, 1 AM $ 0.0₇724
+0.00%
$ 1.45 million $ 2,353
May 28, 10 PM $ 0.0₇724
+0.00%
$ 1.45 million $ 2,388
May 28, 5 PM $ 0.0₇725
+0.00%
$ 1.45 million $ 2,456
May 28, 4 PM $ 0.0₇714
+0.41%
$ 1.43 million $ 1,971
May 28, 11 AM $ 0.0₇709
-0.27%
$ 1.42 million $ 1,765
May 28, 6 AM $ 0.0₇705
-0.02%
$ 1.41 million $ 1,273
May 28, 5 AM $ 0.0₇705
+0.00%
$ 1.41 million $ 1,205
May 28, 2 AM $ 0.0₇721
+0.00%
$ -- $ 1,303
May 27, 11 PM $ 0.0₇717
+0.00%
$ 1.43 million $ 678
May 27, 10 PM $ 0.0₇716
+0.00%
$ 1.43 million $ 898
May 27, 1 PM $ 0.0₇731
+0.07%
$ 1.46 million $ 680
May 27, 4 AM $ 0.0₇728
-0.10%
$ 1.46 million $ 906
May 27, 1 AM $ 0.0₇732
-0.01%
$ 1.46 million $ 903
Download