Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₇56
+0.00%
$1.12 million $657
Today, at 2 AM $0.0₇56
+0.00%
$1.12 million $657
Today, at 1 AM $0.0₇56
+0.00%
$1.12 million $663
Yesterday, at 9 PM $0.0₇565
+0.00%
$1.13 million $656
Yesterday, at 7 PM $0.0₇566
+0.00%
$1.13 million $445
Yesterday, at 2 PM $0.0₇558
+0.00%
$1.12 million $418
Yesterday, at 11 AM $0.0₇565
+0.00%
$1.13 million $367
Yesterday, at 3 AM $0.0₇566
+0.00%
$1.13 million $354
Yesterday, at 2 AM $0.0₇564
+0.00%
$1.13 million $199
Yesterday, at 1 AM $0.0₇561
-0.06%
$1.12 million $193
Yesterday, at 12 AM $0.0₇56
+0.00%
$1.12 million $171
Oct 27, 11 PM $0.0₇561
+0.00%
$1.12 million $139
Oct 26, 1 PM $0.0₇553
+0.00%
$1.11 million $195
Oct 26, 8 AM $0.0₇55
+0.00%
$1.1 million $59
Oct 26, 3 AM $0.0₇551
+0.00%
$1.1 million $46
Oct 25, 7 PM $0.0₇562
+0.00%
$1.12 million $1,656
Oct 25, 5 AM $0.0₇565
-0.11%
$1.13 million $3,012
Oct 25, 2 AM $0.0₇566
+0.00%
$1.13 million $1,766
Oct 25, 12 AM $0.0₇573
-0.42%
$1.15 million $1,367
Oct 24, 4 PM $0.0₇562
+0.00%
$1.12 million $1,072
Oct 24, 2 PM $0.0₇575
+0.00%
$1.15 million $438
Oct 24, 10 AM $0.0₇584
+0.00%
$1.17 million $365
Oct 24, 8 AM $0.0₇585
+0.00%
$1.17 million $20
Oct 24, 6 AM $0.0₇584
+0.00%
$1.17 million $64
Oct 24, 3 AM $0.0₇586
+0.00%
$1.17 million $138
Oct 23, 8 AM $0.0₇591
+0.00%
$1.18 million $100
Oct 23, 5 AM $0.0₇591
+0.00%
$1.18 million $24
Oct 21, 8 PM $0.0₇614
+0.00%
$1.23 million $4,151
Oct 21, 6 PM $0.0₇616
+0.00%
$1.23 million $4,264
Oct 21, 4 PM $0.0₇616
+0.00%
$1.23 million $4,260
Oct 21, 2 PM $0.0₇605
+0.00%
$1.21 million $5,180
Oct 21, 12 PM $0.0₇605
+0.00%
$1.21 million $5,180
Oct 21, 2 AM $0.0₇601
+0.00%
$1.2 million $5,830
Oct 20, 11 PM $0.0₇602
+0.00%
$1.2 million $2,100
Oct 20, 7 PM $0.0₇623
+0.03%
$1.25 million $2,843
Oct 20, 3 PM $0.0₇623
+0.00%
$1.25 million $1,857
Oct 20, 8 AM $0.0₇619
+0.00%
$1.24 million $3,004
Oct 20, 7 AM $0.0₇619
+0.01%
$1.24 million $3,004
Oct 20, 2 AM $0.0₇616
+0.00%
$1.23 million $2,563
Oct 19, 11 PM $0.0₇619
-0.02%
$1.24 million $2,534
Oct 19, 9 PM $0.0₇619
-0.47%
$1.24 million $1,964
Oct 19, 8 PM $0.0₇62
+0.00%
$1.24 million $1,629
Oct 19, 4 PM $0.0₇62
+0.00%
$1.24 million $1,684
Oct 19, 1 PM $0.0₇624
-0.82%
$1.25 million $1,303
Oct 19, 9 AM $0.0₇64
+0.00%
$1.28 million $851
Oct 19, 4 AM $0.0₇635
+0.00%
$1.27 million $591
Oct 18, 7 PM $0.0₇615
+0.00%
$1.23 million $1,418
Oct 18, 6 PM $0.0₇622
+0.00%
$1.24 million $1,433
Oct 18, 5 PM $0.0₇625
+0.00%
$1.25 million $1,290
Oct 18, 2 PM $0.0₇624
+0.00%
$1.25 million $1,012
Download