Garuda Token Historical Data

GAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0₅722
-0.11%
$2,167 $0
Jan 6, 2020 $0.0₅723
+6.48%
$2,169 $0
Jan 5, 2020 $0.0₅679
+0.83%
$2,036 $53
Jan 4, 2020 $0.0₅673
-0.04%
$2,019 $0
Jan 3, 2020 $0.0₅673
+5.44%
$2,020 $0
Jan 2, 2020 $0.0₅639
-0.64%
$1,916 $0
Dec 31, 2019 $0.0000183
-0.30%
$5,502 $2
Dec 30, 2019 $0.0000184
-2.25%
$5,518 $2
Dec 29, 2019 $0.0000188
+4.86%
$5,644 $2
Dec 28, 2019 $0.0000179
-0.71%
$5,383 $0
Oct 31, 2019 $0.0000107
-2.48%
$3,202 $0
Oct 30, 2019 $0.0000109
-3.89%
$3,283 $0
Oct 29, 2019 $0.0000114
+1.97%
$3,417 $0
Oct 28, 2019 $0.000011
-0.33%
$3,291 $0.001
Oct 27, 2019 $0.000011
+2.31%
$3,303 $0.001
Oct 26, 2019 $0.0000107
+0.06%
$3,213 $0
Oct 25, 2019 $0.0000108
+10.91%
$3,247 $0
Oct 24, 2019 $0.0₅976
+0.84%
$2,927 $0
Oct 21, 2019 $0.0000157
-1.08%
$4,701 $0
Oct 20, 2019 $0.0000158
+52.96%
$4,752 $0.01
Oct 17, 2019 $0.0₅898
+1.18%
$2,695 $0
Oct 16, 2019 $0.0₅888
-50.89%
$2,664 $0
Oct 15, 2019 $0.0000181
+95.93%
$5,424 $0
Oct 14, 2019 $0.0₅923
+1.46%
$2,768 $0.00001
Oct 13, 2019 $0.0₅91
+0.82%
$2,729 $0
Oct 12, 2019 $0.0₅904
-0.37%
$2,711 $0.001
Oct 11, 2019 $0.0₅908
+19.35%
$2,723 $0.01
Sep 30, 2019 $0.0000213
+4.28%
$6,401 $0
Sep 29, 2019 $0.0000205
+192.52%
$6,142 $0
Sep 28, 2019 $0.0₅7
+0.21%
$2,099 $0
Sep 27, 2019 $0.0₅872
+4.25%
$2,617 $0
Sep 26, 2019 $0.0₅837
-62.40%
$2,511 $0
Sep 25, 2019 $0.0000222
+221.29%
$6,675 $0
Sep 24, 2019 $0.0₅686
-14.86%
$2,057 $0
Sep 23, 2019 $0.0₅806
-70.72%
$2,417 $0
Sep 22, 2019 $0.0000275
+217.90%
$8,254 $0
Sep 21, 2019 $0.0₅865
-0.02%
$2,596 $0
Sep 20, 2019 $0.0000108
-2.46%
$3,243 $0
Sep 19, 2019 $0.0000111
+4.81%
$3,325 $2
Sep 18, 2019 $0.0000106
+1.54%
$3,173 $0.01
Sep 17, 2019 $0.0000104
-64.71%
$3,125 $1
Sep 16, 2019 $0.0000295
+214.85%
$8,861 $0
Sep 15, 2019 $0.0₅938
-66.40%
$2,815 $0
Sep 14, 2019 $0.0000279
+160.89%
$8,377 $0
Sep 13, 2019 $0.0000107
-0.23%
$3,211 $0.1
Sep 11, 2019 $0.0000233
+0.90%
$6,992 $0
Sep 10, 2019 $0.0000231
+16.57%
$6,942 $1
Sep 9, 2019 $0.0000198
-0.02%
$5,944 $1
Sep 8, 2019 $0.0000198
+86.49%
$5,945 $0
Sep 7, 2019 $0.0000106
-29.98%
$3,188 $0