Garuda Token Historical Data

GAD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0000913
-11.07%
$ 27,391 $ 16,399
May 28, 2019 $ 0.000103
-42.29%
$ 30,801 $ 17,334
May 27, 2019 $ 0.000178
+11.44%
$ 53,366 $ 16,437
May 26, 2019 $ 0.00016
-13.98%
$ 47,890 $ 14,684
May 25, 2019 $ 0.000186
-22.93%
$ 55,676 $ 12,655
May 24, 2019 $ 0.000241
+1.24%
$ 72,244 $ 38,428
May 23, 2019 $ 0.000238
+15.38%
$ 71,359 $ 37,476
May 22, 2019 $ 0.000206
-14.51%
$ 61,849 $ 13,492
May 21, 2019 $ 0.000241
+16.55%
$ 72,346 $ 39,604
May 20, 2019 $ 0.000207
+297.50%
$ 62,089 $ 14,222
May 19, 2019 $ 0.0000521
-73.74%
$ 15,616 $ 5
May 18, 2019 $ 0.000198
-3.44%
$ 59,476 $ 13,978
May 17, 2019 $ 0.000205
+57.47%
$ 61,385 $ 13,096
May 16, 2019 $ 0.00013
+18.02%
$ 38,976 $ 13,556
May 15, 2019 $ 0.00011
+3.57%
$ 33,020 $ 15,839
May 14, 2019 $ 0.000107
+4.88%
$ 31,883 $ 17,650
May 13, 2019 $ 0.000102
+4.35%
$ 30,398 $ 20,051
May 12, 2019 $ 0.0000974
+1.88%
$ 29,130 $ 14,185
May 11, 2019 $ 0.0000956
-1.52%
$ 28,589 $ 13,882
May 10, 2019 $ 0.0000971
-1.48%
$ 29,030 $ 12,709
May 9, 2019 $ 0.0000986
-1.68%
$ 29,464 $ 12,941
May 8, 2019 $ 0.0001
+0.64%
$ 29,967 $ 11,842
May 7, 2019 $ 0.0000996
+7.99%
$ 29,776 $ 7,066
May 6, 2019 $ 0.0000922
-4.06%
$ 27,573 $ 9,733
May 5, 2019 $ 0.0000961
+8.23%
$ 28,739 $ 7,382
May 4, 2019 $ 0.0000888
+3.31%
$ 26,553 $ 6,373
May 3, 2019 $ 0.000086
-16.80%
$ 25,702 $ 10,062
May 2, 2019 $ 0.000103
+2.46%
$ 30,891 $ 11,399
May 1, 2019 $ 0.000101
-6.98%
$ 30,149 $ 11,653
Apr 30, 2019 $ 0.000108
+33.78%
$ 32,409 $ 21,033
Apr 29, 2019 $ 0.000081
+0.35%
$ 24,228 $ 0
Apr 28, 2019 $ 0.0000806
+97.07%
$ 24,085 $ 9
Apr 27, 2019 $ 0.0000409
+20.27%
$ 12,222 $ 0
Apr 26, 2019 $ 0.000034
-40.71%
$ 10,162 $ 1
Apr 25, 2019 $ 0.0000573
-38.77%
$ 17,143 $ 2
Apr 24, 2019 $ 0.0000937
+42.60%
$ 27,997 $ 8
Apr 14, 2019 $ 0.0000903
+0.72%
$ 26,981 $ 0
Apr 12, 2019 $ 0.0000877
-1.77%
$ 26,227 $ 9
Apr 11, 2019 $ 0.0000893
+0.29%
$ 26,703 $ 9
Apr 9, 2019 $ 0.000104
-1.53%
$ 31,217 $ 17
Apr 8, 2019 $ 0.000106
-30.10%
$ 31,704 $ 21
Apr 7, 2019 $ 0.0000778
+2.25%
$ 23,252 $ 40
Apr 6, 2019 $ 0.0000761
-26.98%
$ 22,739 $ 39
Apr 5, 2019 $ 0.000104
+4.77%
$ 31,144 $ 1
Apr 4, 2019 $ 0.0000994
-0.56%
$ 29,727 $ 3
Apr 3, 2019 $ 0.0001
-12.07%
$ 29,903 $ 43
Apr 2, 2019 $ 0.000114
-3.91%
$ 34,007 $ 59
Apr 1, 2019 $ 0.000118
-24.30%
$ 35,389 $ 3
Mar 31, 2019 $ 0.000156
+59.00%
$ 46,753 $ 2,824
Mar 30, 2019 $ 0.0000984
-18.23%
$ 29,240 $ 806