Garuda Token Historical Data

GAD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.0000913
-11.07%
$27,391 $16,399
May 28, 2019 $0.000103
-42.29%
$30,801 $17,334
May 27, 2019 $0.000178
+11.44%
$53,366 $16,437
May 26, 2019 $0.00016
-13.98%
$47,890 $14,684
May 25, 2019 $0.000186
-22.93%
$55,676 $12,655
May 24, 2019 $0.000241
+1.24%
$72,244 $38,428
May 23, 2019 $0.000238
+15.38%
$71,359 $37,476
May 22, 2019 $0.000206
-14.51%
$61,849 $13,492
May 21, 2019 $0.000241
+16.55%
$72,346 $39,604
May 20, 2019 $0.000207
+297.50%
$62,089 $14,222
May 19, 2019 $0.0000521
-73.74%
$15,616 $5
May 18, 2019 $0.000198
-3.44%
$59,476 $13,978
May 17, 2019 $0.000205
+57.47%
$61,385 $13,096
May 16, 2019 $0.00013
+18.02%
$38,976 $13,556
May 15, 2019 $0.00011
+3.57%
$33,020 $15,839
May 14, 2019 $0.000107
+4.88%
$31,883 $17,650
May 13, 2019 $0.000102
+4.35%
$30,398 $20,051
May 12, 2019 $0.0000974
+1.88%
$29,130 $14,185
May 11, 2019 $0.0000956
-1.52%
$28,589 $13,882
May 10, 2019 $0.0000971
-1.48%
$29,030 $12,709
May 9, 2019 $0.0000986
-1.68%
$29,464 $12,941
May 8, 2019 $0.0001
+0.64%
$29,967 $11,842
May 7, 2019 $0.0000996
+7.99%
$29,776 $7,066
May 6, 2019 $0.0000922
-4.06%
$27,573 $9,733
May 5, 2019 $0.0000961
+8.23%
$28,739 $7,382
May 4, 2019 $0.0000888
+3.31%
$26,553 $6,373
May 3, 2019 $0.000086
-16.80%
$25,702 $10,062
May 2, 2019 $0.000103
+2.46%
$30,891 $11,399
May 1, 2019 $0.000101
-6.98%
$30,149 $11,653
Apr 30, 2019 $0.000108
+33.78%
$32,409 $21,033
Apr 29, 2019 $0.000081
+0.35%
$24,228 $0
Apr 28, 2019 $0.0000806
+97.07%
$24,085 $9
Apr 27, 2019 $0.0000409
+20.27%
$12,222 $0
Apr 26, 2019 $0.000034
-40.71%
$10,162 $1
Apr 25, 2019 $0.0000573
-38.77%
$17,143 $2
Apr 24, 2019 $0.0000937
+42.60%
$27,997 $8
Apr 14, 2019 $0.0000903
+0.72%
$26,981 $0
Apr 12, 2019 $0.0000877
-1.77%
$26,227 $9
Apr 11, 2019 $0.0000893
+0.29%
$26,703 $9
Apr 9, 2019 $0.000104
-1.53%
$31,217 $17
Apr 8, 2019 $0.000106
-30.10%
$31,704 $21
Apr 7, 2019 $0.0000778
+2.25%
$23,252 $40
Apr 6, 2019 $0.0000761
-26.98%
$22,739 $39
Apr 5, 2019 $0.000104
+4.77%
$31,144 $1
Apr 4, 2019 $0.0000994
-0.56%
$29,727 $3
Apr 3, 2019 $0.0001
-12.07%
$29,903 $43
Apr 2, 2019 $0.000114
-3.91%
$34,007 $59
Apr 1, 2019 $0.000118
-24.30%
$35,389 $3
Mar 31, 2019 $0.000156
+59.00%
$46,753 $2,824
Mar 30, 2019 $0.0000984
-18.23%
$29,240 $806