Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garuda Token Historical Data

GAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.0000913
-11.07%
$27,391 $16,399
May 28, 2019 $0.000103
-42.29%
$30,801 $17,334
May 27, 2019 $0.000178
+11.44%
$53,366 $16,437
May 26, 2019 $0.00016
-13.98%
$47,890 $14,684
May 25, 2019 $0.000186
-22.93%
$55,676 $12,655
May 24, 2019 $0.000241
+1.24%
$72,244 $38,428
May 23, 2019 $0.000238
+15.38%
$71,359 $37,476
May 22, 2019 $0.000206
-14.51%
$61,849 $13,492
May 21, 2019 $0.000241
+16.55%
$72,346 $39,604
May 20, 2019 $0.000207
+297.50%
$62,089 $14,222
May 19, 2019 $0.0000521
-73.74%
$15,616 $5
May 18, 2019 $0.000198
-3.44%
$59,476 $13,978
May 17, 2019 $0.000205
+57.47%
$61,385 $13,096
May 16, 2019 $0.00013
+18.02%
$38,976 $13,556
May 15, 2019 $0.00011
+3.57%
$33,020 $15,839
May 14, 2019 $0.000107
+4.88%
$31,883 $17,650
May 13, 2019 $0.000102
+4.35%
$30,398 $20,051
May 12, 2019 $0.0000974
+1.88%
$29,130 $14,185
May 11, 2019 $0.0000956
-1.52%
$28,589 $13,882
May 10, 2019 $0.0000971
-1.48%
$29,030 $12,709
May 9, 2019 $0.0000986
-1.68%
$29,464 $12,941
May 8, 2019 $0.0001
+0.64%
$29,967 $11,842
May 7, 2019 $0.0000996
+7.99%
$29,776 $7,066
May 6, 2019 $0.0000922
-4.06%
$27,573 $9,733
May 5, 2019 $0.0000961
+8.23%
$28,739 $7,382
May 4, 2019 $0.0000888
+3.31%
$26,553 $6,373
May 3, 2019 $0.000086
-16.80%
$25,702 $10,062
May 2, 2019 $0.000103
+2.46%
$30,891 $11,399
May 1, 2019 $0.000101
-6.98%
$30,149 $11,653
Apr 30, 2019 $0.000108
+33.78%
$32,409 $21,033
Apr 29, 2019 $0.000081
+0.35%
$24,228 $0
Apr 28, 2019 $0.0000806
+97.07%
$24,085 $9
Apr 27, 2019 $0.0000409
+20.27%
$12,222 $0
Apr 26, 2019 $0.000034
-40.71%
$10,162 $1
Apr 25, 2019 $0.0000573
-38.77%
$17,143 $2
Apr 24, 2019 $0.0000937
+42.60%
$27,997 $8
Apr 14, 2019 $0.0000903
+0.72%
$26,981 $0
Apr 12, 2019 $0.0000877
-1.77%
$26,227 $9
Apr 11, 2019 $0.0000893
+0.29%
$26,703 $9
Apr 9, 2019 $0.000104
-1.53%
$31,217 $17
Apr 8, 2019 $0.000106
-30.10%
$31,704 $21
Apr 7, 2019 $0.0000778
+2.25%
$23,252 $40
Apr 6, 2019 $0.0000761
-26.98%
$22,739 $39
Apr 5, 2019 $0.000104
+4.77%
$31,144 $1
Apr 4, 2019 $0.0000994
-0.56%
$29,727 $3
Apr 3, 2019 $0.0001
-12.07%
$29,903 $43
Apr 2, 2019 $0.000114
-3.91%
$34,007 $59
Apr 1, 2019 $0.000118
-24.30%
$35,389 $3
Mar 31, 2019 $0.000156
+59.00%
$46,753 $2,824
Mar 30, 2019 $0.0000984
-18.23%
$29,240 $806