Garuda Token Historical Data

GAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.000121
+3.15%
$35,859 $55
Mar 28, 2019 $0.000117
+43.04%
$34,762 $103
Mar 27, 2019 $0.0000818
-25.41%
$24,300 $25
Mar 26, 2019 $0.000116
-0.39%
$34,351 $8
Mar 25, 2019 $0.000116
+62.54%
$34,460 $8
Mar 24, 2019 $0.0000713
-4.72%
$21,200 $2
Mar 23, 2019 $0.0000749
-44.66%
$22,253 $5
Mar 22, 2019 $0.0000907
-17.01%
$26,969 $14
Mar 21, 2019 $0.000109
+23.35%
$32,473 $65
Mar 20, 2019 $0.0000886
-20.84%
$26,080 $63
Mar 19, 2019 $0.000112
+11.63%
$32,912 $40
Mar 18, 2019 $0.0001
+2.53%
$29,484 $30
Mar 17, 2019 $0.0000983
-23.34%
$28,676 $239
Mar 16, 2019 $0.000128
-4.15%
$37,415 $10
Mar 15, 2019 $0.000134
+2.26%
$39,030 $91
Mar 14, 2019 $0.000131
-14.72%
$37,903 $45
Mar 13, 2019 $0.000153
+8.42%
$44,285 $114
Mar 12, 2019 $0.000142
+37.21%
$40,878 $78
Mar 11, 2019 $0.000103
-40.02%
$29,965 $50
Mar 10, 2019 $0.000172
+65.70%
$50,071 $328
Mar 9, 2019 $0.000104
-17.32%
$30,220 $209
Mar 8, 2019 $0.000126
-18.24%
$36,552 $433
Mar 7, 2019 $0.000154
+29.14%
$44,706 $212
Mar 6, 2019 $0.000119
+41.62%
$34,613 $130
Mar 5, 2019 $0.000127
-19.11%
$36,904 $108
Mar 4, 2019 $0.000157
-31.79%
$45,214 $138
Mar 3, 2019 $0.00023
+51.15%
$66,275 $3
Mar 2, 2019 $0.000152
-2.04%
$43,850 $45
Download