Garuda Token Historical Data

GAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000121
+3.15%
$ 35,859 $ 55
Mar 28, 2019 $ 0.000117
+43.04%
$ 34,762 $ 103
Mar 27, 2019 $ 0.0000818
-25.41%
$ 24,300 $ 25
Mar 26, 2019 $ 0.000116
-0.39%
$ 34,351 $ 8
Mar 25, 2019 $ 0.000116
+62.54%
$ 34,460 $ 8
Mar 24, 2019 $ 0.0000713
-4.72%
$ 21,200 $ 2
Mar 23, 2019 $ 0.0000749
-44.66%
$ 22,253 $ 5
Mar 22, 2019 $ 0.0000907
-17.01%
$ 26,969 $ 14
Mar 21, 2019 $ 0.000109
+23.35%
$ 32,473 $ 65
Mar 20, 2019 $ 0.0000886
-20.84%
$ 26,080 $ 63
Mar 19, 2019 $ 0.000112
+11.63%
$ 32,912 $ 40
Mar 18, 2019 $ 0.0001
+2.53%
$ 29,484 $ 30
Mar 17, 2019 $ 0.0000983
-23.34%
$ 28,676 $ 239
Mar 16, 2019 $ 0.000128
-4.15%
$ 37,415 $ 10
Mar 15, 2019 $ 0.000134
+2.26%
$ 39,030 $ 91
Mar 14, 2019 $ 0.000131
-14.72%
$ 37,903 $ 45
Mar 13, 2019 $ 0.000153
+8.42%
$ 44,285 $ 114
Mar 12, 2019 $ 0.000142
+37.21%
$ 40,878 $ 78
Mar 11, 2019 $ 0.000103
-40.02%
$ 29,965 $ 50
Mar 10, 2019 $ 0.000172
+65.70%
$ 50,071 $ 328
Mar 9, 2019 $ 0.000104
-17.32%
$ 30,220 $ 209
Mar 8, 2019 $ 0.000126
-18.24%
$ 36,552 $ 433
Mar 7, 2019 $ 0.000154
+29.14%
$ 44,706 $ 212
Mar 6, 2019 $ 0.000119
+41.62%
$ 34,613 $ 130
Mar 5, 2019 $ 0.000127
-19.11%
$ 36,904 $ 108
Mar 4, 2019 $ 0.000157
-31.79%
$ 45,214 $ 138
Mar 3, 2019 $ 0.00023
+51.15%
$ 66,275 $ 3
Mar 2, 2019 $ 0.000152
-2.04%
$ 43,850 $ 45
Download