Chill House Historical Data

CHILLHOUSE Page 2
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00266
+0.00%
$ 10,519 $ 1,012
Feb 20, 4 AM $ 0.0026
+0.00%
$ 10,291 $ 877
Feb 19, 5 AM $ 0.00259
+5.18%
$ 10,216 $ 624
Feb 18, 1 AM $ 0.00264
-1.09%
$ 10,415 $ 7,473
Feb 17, 3 PM $ 0.00303
+0.00%
$ 11,978 $ 5,593
Feb 17, 1 PM $ 0.00278
+0.00%
$ 10,980 $ 4,010
Feb 17, 6 AM $ 0.00308
+3.10%
$ 12,184 $ 3,446
Feb 17, 4 AM $ 0.00287
+6.65%
$ 11,355 $ 1,511
Feb 16, 9 PM $ 0.0026
+1.47%
$ 10,253 $ 1,019
Feb 15, 3 AM $ 0.00234
+0.00%
$ 9,250 $ 5,203
Feb 14, 10 PM $ 0.00242
+0.00%
$ 9,568 $ 2,111
Feb 14, 9 PM $ 0.00232
+0.00%
$ 9,179 $ 1,768
Feb 14, 7 PM $ 0.00237
+0.00%
$ 9,353 $ 768
Feb 13, 6 PM $ 0.0023
+0.00%
$ 9,101 $ 821
Feb 13, 5 PM $ 0.00226
+0.00%
$ 8,940 $ 601
Feb 12, 4 PM $ 0.00205
+0.00%
$ 8,114 $ 1,781
Feb 12, 2 AM $ 0.00211
-1.66%
$ 8,353 $ 1,702
Feb 4, 3 PM $ 0.00223
+0.00%
$ 8,811 $ 1,263
Feb 3, 11 PM $ 0.00245
+0.00%
$ 9,660 $ 1,241
Feb 2, 2 AM $ 0.00252
+0.00%
$ 9,953 $ 2,398
Feb 2, 12 AM $ 0.00248
+0.00%
$ -- $ 2,236
Feb 1, 7 PM $ 0.00251
-2.63%
$ 9,902 $ 1,447
Feb 1, 2 AM $ 0.00262
+3.92%
$ 10,352 $ 486
Feb 1, 1 AM $ 0.00248
+0.00%
$ 9,783 $ 318
Jan 30, 5 AM $ 0.00304
+0.00%
$ 12,022 $ 1,550
Jan 30, 4 AM $ 0.00308
-0.52%
$ 12,156 $ 1,496
Jan 30, 2 AM $ 0.00304
-4.29%
$ 12,021 $ 1,881
Jan 29, 4 AM $ 0.00377
+0.00%
$ 14,888 $ 437
Jan 28, 5 AM $ 0.00406
+0.00%
$ 16,052 $ 603
Jan 27, 2 PM $ 0.00407
+0.00%
$ 16,063 $ 2,291
Jan 27, 1 PM $ 0.00401
+0.00%
$ 15,828 $ 2,072
Jan 27, 10 AM $ 0.00387
+0.00%
$ 15,284 $ 1,530
Jan 26, 3 AM $ 0.0041
+2.35%
$ 16,205 $ 879
Jan 25, 11 PM $ 0.00381
+0.00%
$ 15,048 $ 6,605
Jan 25, 8 PM $ 0.00381
+0.00%
$ 15,050 $ 5,946
Jan 25, 7 PM $ 0.00388
+0.00%
$ 15,327 $ 5,696
Jan 25, 6 PM $ 0.00383
-4.45%
$ 15,115 $ 5,617
Jan 25, 4 PM $ 0.00438
+0.00%
$ 17,320 $ 4,320
Jan 25, 6 AM $ 0.00449
-6.94%
$ 17,741 $ 3,064
Jan 25, 3 AM $ 0.00516
+1.80%
$ 20,395 $ 2,364
Jan 25, 2 AM $ 0.00485
+0.00%
$ 19,146 $ 7,251
Jan 25, 12 AM $ 0.00473
+0.00%
$ 18,674 $ 7,126
Jan 24, 7 PM $ 0.00488
-0.87%
$ 19,288 $ 6,886
Jan 24, 6 PM $ 0.00471
+0.00%
$ 18,616 $ 5,825
Jan 24, 5 PM $ 0.00459
-1.71%
$ 18,129 $ 5,646
Jan 24, 4 PM $ 0.0047
+9.78%
$ 18,549 $ 5,281
Jan 24, 6 AM $ 0.00488
+4.06%
$ 19,272 $ 3,169
Jan 24, 5 AM $ 0.00465
+0.00%
$ 18,359 $ 1,769
Jan 24, 4 AM $ 0.00459
+2.53%
$ 18,151 $ 806
Jan 23, 7 PM $ 0.00452
+0.00%
$ 17,855 $ 3,095