Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0034
+0.00%
$ 13,426 $ 6,950
May 8, 9 PM $ 0.00347
-1.60%
$ 13,713 $ 7,602
May 8, 8 PM $ 0.00333
+0.00%
$ 13,160 $ 6,901
May 8, 6 PM $ 0.00345
+0.00%
$ 13,641 $ 6,418
May 8, 8 AM $ 0.0032
+0.00%
$ 12,659 $ 6,022
May 8, 3 AM $ 0.00307
-5.62%
$ 12,141 $ 6,471
May 8, 1 AM $ 0.00314
+0.00%
$ 12,413 $ 4,786
May 8, 12 AM $ 0.00304
+0.00%
$ 11,998 $ 4,709
May 7, 8 PM $ 0.00301
-3.04%
$ 11,882 $ 7,523
May 7, 7 PM $ 0.00315
+0.00%
$ 12,443 $ 7,392
May 7, 5 PM $ 0.00314
+0.00%
$ 12,401 $ 7,124
May 7, 9 AM $ 0.00313
+0.00%
$ 12,366 $ 10,830
May 7, 8 AM $ 0.00306
+2.83%
$ 12,080 $ 10,366
May 6, 8 PM $ 0.00345
+0.00%
$ 13,620 $ 7,217
May 6, 5 PM $ 0.00345
+0.00%
$ 13,631 $ 6,486
May 6, 4 PM $ 0.0035
-1.38%
$ 13,815 $ 6,472
May 6, 9 AM $ 0.00267
+0.00%
$ 10,556 $ 1,284
May 6, 8 AM $ 0.00278
+0.00%
$ 10,983 $ 659
May 5, 3 PM $ 0.00282
+0.00%
$ 11,159 $ 2,396
May 5, 1 AM $ 0.00296
+0.00%
$ 11,707 $ 4,947
May 4, 5 PM $ 0.00306
+0.00%
$ 12,080 $ 5,479
May 4, 8 AM $ 0.00309
-1.39%
$ 12,203 $ 5,596
May 4, 7 AM $ 0.00319
+0.00%
$ 12,618 $ 5,223
May 4, 12 AM $ 0.00295
+0.00%
$ 11,673 $ 1,657
May 3, 4 PM $ 0.00246
+0.00%
$ 9,721 $ 1,446
May 2, 11 PM $ 0.0026
+0.00%
$ 10,262 $ 2,497
May 2, 5 PM $ 0.00225
+0.00%
$ 8,888 $ 1,710
May 2, 4 PM $ 0.00218
-3.43%
$ 8,610 $ 1,455
May 1, 10 AM $ 0.00245
+0.00%
$ 9,673 $ 1,519
May 1, 4 AM $ 0.00245
+0.00%
$ 9,697 $ 983
Apr 30, 3 PM $ 0.00255
+0.00%
$ 10,067 $ 1,277
Apr 30, 4 AM $ 0.00256
+0.00%
$ 10,113 $ 1,660
Apr 29, 5 AM $ 0.00291
-1.51%
$ 11,501 $ 1,475
Apr 28, 9 PM $ 0.00276
+0.00%
$ 10,908 $ 739
Apr 27, 7 PM $ 0.00279
-2.18%
$ 11,007 $ 1,550
Apr 27, 10 AM $ 0.00269
+0.00%
$ 10,628 $ 1,088
Apr 27, 3 AM $ 0.00253
+0.00%
$ 10,005 $ 757
Apr 26, 12 AM $ 0.00256
+0.00%
$ 10,113 $ 313
Apr 25, 6 AM $ 0.00271
+0.00%
$ 10,716 $ 2,588
Apr 24, 4 PM $ 0.00259
-5.20%
$ 10,219 $ 6,593
Apr 24, 10 AM $ 0.00275
+0.00%
$ 10,867 $ 5,814
Apr 24, 4 AM $ 0.00269
+3.84%
$ 10,619 $ 4,964
Apr 23, 8 PM $ 0.00281
-1.97%
$ 11,118 $ 6,270
Apr 23, 7 PM $ 0.00297
+0.00%
$ 11,725 $ 4,991
Apr 23, 5 PM $ 0.00257
-2.03%
$ 10,143 $ 4,637
Apr 23, 1 AM $ 0.0028
+0.00%
$ 11,069 $ 10,837
Apr 22, 10 PM $ 0.00293
+2.72%
$ 11,595 $ 10,322
Apr 22, 9 PM $ 0.00315
+7.54%
$ 12,444 $ 9,630
Apr 22, 8 PM $ 0.00297
+1.40%
$ 11,720 $ 9,253
Apr 22, 7 PM $ 0.00281
+1.34%
$ 11,088 $ 8,445