Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00289
+2.34%
$ 11,427 $ 2,728
Apr 20, 2026 $ 0.00319
-5.27%
$ 12,600 $ 45,061
Apr 18, 2026 $ 0.00353
-1.75%
$ -- $ 1,444
Apr 17, 2026 $ 0.00361
+0.00%
$ -- $ 2,006
Apr 16, 2026 $ 0.00399
+23.65%
$ -- $ 6,758
Apr 15, 2026 $ 0.00335
-2.29%
$ 13,234 $ 2,077
Apr 14, 2026 $ 0.00415
+5.45%
$ -- $ 2,578
Apr 13, 2026 $ 0.00359
+14.43%
$ 14,185 $ 3,902
Apr 12, 2026 $ 0.00312
+9.10%
$ 12,343 $ 2,006
Apr 11, 2026 $ 0.00333
+16.77%
$ 13,166 $ 3,881
Apr 10, 2026 $ 0.00343
+15.41%
$ 13,566 $ 3,187
Apr 8, 2026 $ 0.00282
-1.95%
$ -- $ 582
Apr 5, 2026 $ 0.00259
+0.00%
$ -- $ 409
Apr 1, 2026 $ 0.00282
+0.00%
$ -- $ 737
Mar 26, 2026 $ 0.00304
+3.03%
$ -- $ 2,818
Mar 23, 2026 $ 0.00313
-0.22%
$ 12,366 $ 1,444
Mar 21, 2026 $ 0.00352
+4.01%
$ 13,899 $ 1,540
Mar 19, 2026 $ 0.00318
+2.53%
$ -- $ 1,314
Mar 16, 2026 $ 0.00295
-0.84%
$ 11,670 $ 1,615
Mar 15, 2026 $ 0.00325
-1.31%
$ -- $ 678
Mar 10, 2026 $ 0.003
+0.00%
$ -- $ 495
Mar 7, 2026 $ 0.00312
-2.62%
$ 12,338 $ 2,863
Mar 6, 2026 $ 0.00309
-12.51%
$ -- $ 942
Mar 5, 2026 $ 0.00372
-3.61%
$ -- $ 630
Mar 4, 2026 $ 0.00386
+0.00%
$ 15,257 $ 825
Mar 3, 2026 $ 0.00351
+0.00%
$ -- $ 558
Mar 2, 2026 $ 0.00356
-3.76%
$ 14,061 $ 469
Mar 1, 2026 $ 0.00392
+0.00%
$ -- $ 479
Feb 28, 2026 $ 0.0038
+27.21%
$ 15,000 $ 4,990
Feb 27, 2026 $ 0.00361
-2.78%
$ -- $ 822
Feb 26, 2026 $ 0.00342
+0.00%
$ -- $ 1,641
Feb 25, 2026 $ 0.00418
+0.00%
$ 16,520 $ 792
Feb 24, 2026 $ 0.00346
+11.47%
$ -- $ 5,109
Feb 23, 2026 $ 0.00399
+31.01%
$ 15,780 $ 13,269
Feb 22, 2026 $ 0.00253
+1.80%
$ 10,011 $ 1,117
Feb 21, 2026 $ 0.00254
+0.00%
$ -- $ 400
Feb 20, 2026 $ 0.00266
+2.22%
$ -- $ 1,012
Feb 19, 2026 $ 0.00259
+5.18%
$ -- $ 624
Feb 18, 2026 $ 0.00264
-1.09%
$ -- $ 7,473
Feb 17, 2026 $ 0.00303
+12.50%
$ -- $ 5,593
Feb 16, 2026 $ 0.0026
+1.47%
$ 10,253 $ 1,019
Feb 15, 2026 $ 0.00234
+0.00%
$ -- $ 5,203
Feb 14, 2026 $ 0.00242
+2.30%
$ 9,568 $ 2,111
Feb 13, 2026 $ 0.0023
+1.80%
$ 9,101 $ 821
Feb 12, 2026 $ 0.00205
-4.47%
$ -- $ 1,781
Feb 4, 2026 $ 0.00223
+0.00%
$ -- $ 1,263
Feb 3, 2026 $ 0.00245
+0.00%
$ 9,660 $ 1,241
Feb 2, 2026 $ 0.00252
+1.78%
$ -- $ 2,398
Feb 1, 2026 $ 0.00251
+1.21%
$ 9,902 $ 1,447
Jan 30, 2026 $ 0.00304
-4.29%
$ -- $ 1,550