Chill House Historical Data

CHILLHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00377
+0.00%
$ -- $ 437
Jan 28, 2026 $ 0.00406
+0.00%
$ -- $ 603
Jan 27, 2026 $ 0.00407
+5.09%
$ -- $ 2,291
Jan 26, 2026 $ 0.0041
+2.35%
$ -- $ 879
Jan 25, 2026 $ 0.00381
-19.42%
$ 15,048 $ 6,605
Jan 24, 2026 $ 0.00488
+8.96%
$ 19,288 $ 6,886
Jan 23, 2026 $ 0.00452
+5.74%
$ 17,855 $ 3,095
Jan 22, 2026 $ 0.00366
+0.00%
$ -- $ 785
Jan 21, 2026 $ 0.00426
+6.79%
$ 16,814 $ 2,750
Jan 20, 2026 $ 0.00405
-7.98%
$ 16,011 $ 6,354
Jan 19, 2026 $ 0.00418
-0.48%
$ 16,508 $ 4,311
Jan 18, 2026 $ 0.0048
+4.19%
$ 18,974 $ 2,326
Jan 17, 2026 $ 0.00487
-0.91%
$ -- $ 1,751
Jan 16, 2026 $ 0.00494
-17.58%
$ 19,498 $ 5,441
Jan 15, 2026 $ 0.00608
-0.60%
$ -- $ 3,845
Jan 14, 2026 $ 0.00609
-10.76%
$ 24,069 $ 4,877
Jan 13, 2026 $ 0.00696
+3.16%
$ 27,479 $ 9,276
Jan 12, 2026 $ 0.00674
+2.44%
$ 26,645 $ 24,544
Jan 11, 2026 $ 0.00639
+7.52%
$ 25,238 $ 17,458
Jan 10, 2026 $ 0.00604
+4.99%
$ 23,865 $ 18,916
Jan 9, 2026 $ 0.00606
+10.75%
$ 23,956 $ 12,472
Jan 7, 2026 $ 0.00614
-0.06%
$ 24,264 $ 8,638
Jan 6, 2026 $ 0.00685
-13.57%
$ 27,067 $ 1,085
Jan 5, 2026 $ 0.0077
+8.74%
$ 30,424 $ 2,650
Jan 4, 2026 $ 0.00636
+6.37%
$ -- $ 826
Jan 3, 2026 $ 0.0054
-6.94%
$ 27,485 $ 380
Jan 2, 2026 $ 0.00598
-15.63%
$ 30,421 $ 12,832
Jan 1, 2026 $ 0.00612
+1.37%
$ 31,159 $ 110,290
Dec 31, 2025 $ 0.00625
-11.65%
$ 31,801 $ 105,961
Oct 10, 2025 $ 0.00405
+4.76%
$ -- $ 8,769
Oct 9, 2025 $ 0.0038
+0.00%
$ -- $ 7,264
Oct 8, 2025 $ 0.00422
+10.65%
$ -- $ 6,198
Download