AIBang Historical Data

AIBANG Page 2
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 1,229
Oct 29, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 6,357
Oct 28, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 3,871
Oct 27, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 3,799
Oct 26, 2024 $ 0.0₅4
+0.00%
$ 36,459 $ 11,104
Oct 25, 2024 $ 0.0₅4
+33.33%
$ 36,459 $ 8,139
Oct 24, 2024 $ 0.0₅3
+0.00%
$ 27,344 $ 3,480
Oct 23, 2024 $ 0.0₅3
+0.00%
$ 27,344 $ 4,973
Oct 22, 2024 $ 0.0₅4
+33.33%
$ 36,459 $ 3,439
Oct 21, 2024 $ 0.0₅3
+0.00%
$ 27,344 $ 8,666
Oct 20, 2024 $ 0.0₅5
+0.00%
$ 45,574 $ 30,840
Oct 19, 2024 $ 0.0₅8
-27.27%
$ 72,918 $ 20,162
Oct 18, 2024 $ 0.000011
-38.89%
$ 100,262 $ 30,554
Oct 17, 2024 $ 0.000017
-15.00%
$ 154,951 $ 4,091
Oct 16, 2024 $ 0.00002
-13.04%
$ 182,295 $ 6,016
Oct 15, 2024 $ 0.000025
-41.86%
$ 227,869 $ 28,502
Oct 14, 2024 $ 0.000046
+6.98%
$ 419,278 $ 1,141
Oct 13, 2024 $ 0.000043
+16.22%
$ 391,934 $ 2,516
Oct 12, 2024 $ 0.000037
+0.00%
$ 337,246 $ 1,089
Oct 11, 2024 $ 0.000037
-7.50%
$ 337,246 $ 799
Oct 10, 2024 $ 0.00004
-14.89%
$ 364,590 $ 1,060
Oct 9, 2024 $ 0.000047
+6.82%
$ 428,393 $ 3,958
Oct 8, 2024 $ 0.000044
+0.00%
$ 401,049 $ 992
Oct 7, 2024 $ 0.000044
-15.38%
$ 401,049 $ 3,834
Oct 6, 2024 $ 0.000052
+8.33%
$ 473,967 $ 11,582
Oct 5, 2024 $ 0.000048
+71.43%
$ 437,508 $ 35,177
Oct 4, 2024 $ 0.000022
+4.76%
$ 200,524 $ 1,214
Oct 3, 2024 $ 0.000023
-8.00%
$ 209,639 $ 621
Oct 2, 2024 $ 0.000025
-16.67%
$ 227,869 $ 1,674
Oct 1, 2024 $ 0.00003
-6.25%
$ 273,442 $ 1,488
Sep 30, 2024 $ 0.000032
+0.00%
$ 291,672 $ 848
Sep 29, 2024 $ 0.000032
-5.88%
$ 291,672 $ 1,078
Sep 28, 2024 $ 0.000034
+3.03%
$ 309,901 $ 1,157
Sep 27, 2024 $ 0.000046
+31.43%
$ 419,278 $ 2,270
Sep 26, 2024 $ 0.000033
-32.65%
$ 300,787 $ 4,569
Sep 25, 2024 $ 0.000044
-4.35%
$ 401,049 $ 12,744
Sep 24, 2024 $ 0.000046
+21.05%
$ 419,278 $ 51,338
Sep 23, 2024 $ 0.000038
+171.43%
$ 346,360 $ 1,959
Sep 22, 2024 $ 0.000014
+0.00%
$ 127,606 $ 218
Sep 21, 2024 $ 0.000014
+0.00%
$ 127,606 $ 188
Sep 20, 2024 $ 0.000014
+7.69%
$ 127,606 $ 185
Sep 19, 2024 $ 0.000013
+0.00%
$ 118,492 $ 619
Sep 18, 2024 $ 0.000013
-13.33%
$ 118,492 $ 176
Sep 17, 2024 $ 0.000015
-6.25%
$ 136,721 $ 704
Sep 16, 2024 $ 0.000016
+6.67%
$ 145,836 $ 848
Sep 15, 2024 $ 0.000015
+0.00%
$ 136,721 $ 2,462
Sep 14, 2024 $ 0.000015
-6.25%
$ 136,721 $ 1,078
Sep 13, 2024 $ 0.000016
-5.88%
$ 145,836 $ 380
Sep 12, 2024 $ 0.000017
+6.25%
$ 154,951 $ 240
Sep 11, 2024 $ 0.000016
-5.88%
$ 145,836 $ 769