Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIBang Historical Data

AIBANG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0₅4
+0.00%
$36,459 $1,229
Oct 29, 2024 $0.0₅4
+0.00%
$36,459 $6,357
Oct 28, 2024 $0.0₅4
+0.00%
$36,459 $3,871
Oct 27, 2024 $0.0₅4
+0.00%
$36,459 $3,799
Oct 26, 2024 $0.0₅4
+0.00%
$36,459 $11,104
Oct 25, 2024 $0.0₅4
+33.33%
$36,459 $8,139
Oct 24, 2024 $0.0₅3
+0.00%
$27,344 $3,480
Oct 23, 2024 $0.0₅3
+0.00%
$27,344 $4,973
Oct 22, 2024 $0.0₅4
+33.33%
$36,459 $3,439
Oct 21, 2024 $0.0₅3
+0.00%
$27,344 $8,666
Oct 20, 2024 $0.0₅5
+0.00%
$45,574 $30,840
Oct 19, 2024 $0.0₅8
-27.27%
$72,918 $20,162
Oct 18, 2024 $0.000011
-38.89%
$100,262 $30,554
Oct 17, 2024 $0.000017
-15.00%
$154,951 $4,091
Oct 16, 2024 $0.00002
-13.04%
$182,295 $6,016
Oct 15, 2024 $0.000025
-41.86%
$227,869 $28,502
Oct 14, 2024 $0.000046
+6.98%
$419,278 $1,141
Oct 13, 2024 $0.000043
+16.22%
$391,934 $2,516
Oct 12, 2024 $0.000037
+0.00%
$337,246 $1,089
Oct 11, 2024 $0.000037
-7.50%
$337,246 $799
Oct 10, 2024 $0.00004
-14.89%
$364,590 $1,060
Oct 9, 2024 $0.000047
+6.82%
$428,393 $3,958
Oct 8, 2024 $0.000044
+0.00%
$401,049 $992
Oct 7, 2024 $0.000044
-15.38%
$401,049 $3,834
Oct 6, 2024 $0.000052
+8.33%
$473,967 $11,582
Oct 5, 2024 $0.000048
+71.43%
$437,508 $35,177
Oct 4, 2024 $0.000022
+4.76%
$200,524 $1,214
Oct 3, 2024 $0.000023
-8.00%
$209,639 $621
Oct 2, 2024 $0.000025
-16.67%
$227,869 $1,674
Oct 1, 2024 $0.00003
-6.25%
$273,442 $1,488
Sep 30, 2024 $0.000032
+0.00%
$291,672 $848
Sep 29, 2024 $0.000032
-5.88%
$291,672 $1,078
Sep 28, 2024 $0.000034
+3.03%
$309,901 $1,157
Sep 27, 2024 $0.000046
+31.43%
$419,278 $2,270
Sep 26, 2024 $0.000033
-32.65%
$300,787 $4,569
Sep 25, 2024 $0.000044
-4.35%
$401,049 $12,744
Sep 24, 2024 $0.000046
+21.05%
$419,278 $51,338
Sep 23, 2024 $0.000038
+171.43%
$346,360 $1,959
Sep 22, 2024 $0.000014
+0.00%
$127,606 $218
Sep 21, 2024 $0.000014
+0.00%
$127,606 $188
Sep 20, 2024 $0.000014
+7.69%
$127,606 $185
Sep 19, 2024 $0.000013
+0.00%
$118,492 $619
Sep 18, 2024 $0.000013
-13.33%
$118,492 $176
Sep 17, 2024 $0.000015
-6.25%
$136,721 $704
Sep 16, 2024 $0.000016
+6.67%
$145,836 $848
Sep 15, 2024 $0.000015
+0.00%
$136,721 $2,462
Sep 14, 2024 $0.000015
-6.25%
$136,721 $1,078
Sep 13, 2024 $0.000016
-5.88%
$145,836 $380
Sep 12, 2024 $0.000017
+6.25%
$154,951 $240
Sep 11, 2024 $0.000016
-5.88%
$145,836 $769