AIBang Historical Data

AIBANG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000017
-5.56%
$ 154,951 $ 23,963
Sep 9, 2024 $ 0.000018
-5.26%
$ 164,065 $ 2,465
Sep 8, 2024 $ 0.000019
+5.56%
$ 173,180 $ 438
Sep 7, 2024 $ 0.000018
-10.00%
$ 164,065 $ 4,025
Sep 6, 2024 $ 0.00002
-4.76%
$ 182,295 $ 1,819
Sep 5, 2024 $ 0.000021
+0.00%
$ 191,410 $ 1,085
Sep 4, 2024 $ 0.000021
+10.53%
$ 191,410 $ 1,344
Sep 3, 2024 $ 0.000022
-4.35%
$ 200,524 $ 3,905
Sep 2, 2024 $ 0.000023
-32.35%
$ 209,639 $ 2,154
Sep 1, 2024 $ 0.000034
+13.33%
$ 309,901 $ 7,906
Aug 31, 2024 $ 0.00003
+36.36%
$ 273,442 $ 869
Aug 30, 2024 $ 0.000022
-8.33%
$ 200,524 $ 848
Aug 29, 2024 $ 0.000024
-4.00%
$ 218,754 $ 848
Aug 28, 2024 $ 0.000025
+13.64%
$ 227,869 $ 4,493
Aug 27, 2024 $ 0.000021
-12.50%
$ 191,410 $ 1,297
Aug 26, 2024 $ 0.000024
-11.11%
$ 218,754 $ 1,411
Aug 25, 2024 $ 0.000027
+0.00%
$ 246,098 $ 1,157
Aug 24, 2024 $ 0.000027
-6.90%
$ 246,098 $ 890
Aug 23, 2024 $ 0.000029
+7.41%
$ 264,328 $ 669
Aug 22, 2024 $ 0.000027
-6.90%
$ 246,098 $ 721
Aug 21, 2024 $ 0.000029
-12.12%
$ 264,328 $ 3,437
Aug 20, 2024 $ 0.000033
-2.94%
$ 300,787 $ 2,639
Download