Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIBang Historical Data

AIBANG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000017
-5.56%
$154,951 $23,963
Sep 9, 2024 $0.000018
-5.26%
$164,065 $2,465
Sep 8, 2024 $0.000019
+5.56%
$173,180 $438
Sep 7, 2024 $0.000018
-10.00%
$164,065 $4,025
Sep 6, 2024 $0.00002
-4.76%
$182,295 $1,819
Sep 5, 2024 $0.000021
+0.00%
$191,410 $1,085
Sep 4, 2024 $0.000021
+10.53%
$191,410 $1,344
Sep 3, 2024 $0.000022
-4.35%
$200,524 $3,905
Sep 2, 2024 $0.000023
-32.35%
$209,639 $2,154
Sep 1, 2024 $0.000034
+13.33%
$309,901 $7,906
Aug 31, 2024 $0.00003
+36.36%
$273,442 $869
Aug 30, 2024 $0.000022
-8.33%
$200,524 $848
Aug 29, 2024 $0.000024
-4.00%
$218,754 $848
Aug 28, 2024 $0.000025
+13.64%
$227,869 $4,493
Aug 27, 2024 $0.000021
-12.50%
$191,410 $1,297
Aug 26, 2024 $0.000024
-11.11%
$218,754 $1,411
Aug 25, 2024 $0.000027
+0.00%
$246,098 $1,157
Aug 24, 2024 $0.000027
-6.90%
$246,098 $890
Aug 23, 2024 $0.000029
+7.41%
$264,328 $669
Aug 22, 2024 $0.000027
-6.90%
$246,098 $721
Aug 21, 2024 $0.000029
-12.12%
$264,328 $3,437
Aug 20, 2024 $0.000033
-2.94%
$300,787 $2,639
Download