WOOP Historical Data

WOOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000954
-0.12%
$ 9,327 $ 26
Mar 10, 8 PM $ 0.0000957
-0.25%
$ 9,354 $ 25
Mar 10, 5 PM $ 0.0000971
+0.29%
$ 9,492 $ 24
Mar 10, 3 PM $ 0.000097
+0.17%
$ 9,480 $ 26
Mar 10, 12 PM $ 0.0000966
+0.35%
$ 9,438 $ 37
Mar 10, 10 AM $ 0.0000966
+0.35%
$ 9,438 $ 38
Mar 10, 7 AM $ 0.0000963
+0.09%
$ 9,413 $ 41
Mar 10, 5 AM $ 0.0000964
+0.17%
$ -- $ 42
Mar 10, 2 AM $ 0.0000963
+0.31%
$ 9,410 $ 48
Mar 10, 12 AM $ 0.0000956
+0.03%
$ 9,347 $ 52
Mar 9, 9 PM $ 0.0000959
-0.17%
$ 9,373 $ 52
Mar 9, 7 PM $ 0.0000961
+0.41%
$ 9,389 $ 50
Mar 9, 4 PM $ 0.0000955
-0.20%
$ 9,332 $ 50
Mar 9, 2 PM $ 0.0000954
+0.24%
$ 9,328 $ 45
Mar 9, 11 AM $ 0.0000966
-0.27%
$ 9,439 $ 31
Mar 9, 9 AM $ 0.0000967
+0.40%
$ 9,455 $ 30
Mar 9, 6 AM $ 0.0000965
-0.44%
$ 9,436 $ 29
Mar 9, 4 AM $ 0.0000965
-0.45%
$ 9,435 $ 27
Mar 9, 1 AM $ 0.000096
+0.20%
$ 9,380 $ 22
Mar 8, 11 PM $ 0.0000962
+0.42%
$ 9,400 $ 26
Mar 8, 8 PM $ 0.0000964
+0.63%
$ 9,419 $ 49
Mar 8, 6 PM $ 0.0000959
-0.10%
$ 9,370 $ 50
Mar 8, 3 PM $ 0.0000959
-0.10%
$ 9,370 $ 51
Mar 8, 1 PM $ 0.000096
-0.25%
$ 9,386 $ 49
Mar 8, 10 AM $ 0.0000969
+0.27%
$ 9,468 $ 46
Mar 8, 8 AM $ 0.0000965
+0.32%
$ 9,432 $ 44
Mar 8, 5 AM $ 0.0000961
-0.11%
$ 9,392 $ 44
Mar 8, 3 AM $ 0.0000962
+0.71%
$ 9,399 $ 43
Mar 8, 12 AM $ 0.0000964
+0.97%
$ 9,423 $ 33
Mar 7, 10 PM $ 0.0000994
+0.03%
$ 9,715 $ 7
Mar 7, 7 PM $ 0.0000994
-0.38%
$ 9,720 $ 8
Mar 7, 5 PM $ 0.0001
+0.13%
$ 9,769 $ 10
Mar 7, 2 PM $ 0.0001
-0.25%
$ 9,774 $ 15
Mar 7, 12 PM $ 0.0001
-0.13%
$ 9,786 $ 19
Mar 7, 9 AM $ 0.0001
-0.13%
$ 9,786 $ 20
Mar 7, 7 AM $ 0.0001
-0.13%
$ 9,786 $ 22
Mar 7, 4 AM $ 0.0001
-0.01%
$ 9,798 $ 22
Mar 7, 2 AM $ 0.0001
-0.20%
$ 9,812 $ 23
Mar 6, 11 PM $ 0.0001
-0.21%
$ 9,812 $ 25
Mar 6, 9 PM $ 0.0001
-0.21%
$ 9,812 $ 26
Mar 6, 6 PM $ 0.000101
+0.53%
$ 9,835 $ 24
Mar 6, 4 PM $ 0.000101
-0.13%
$ 9,828 $ 23
Mar 6, 1 PM $ 0.000101
-0.17%
$ 9,877 $ 23
Mar 6, 11 AM $ 0.000101
-0.18%
$ 9,919 $ 25
Mar 6, 8 AM $ 0.000102
+0.44%
$ 9,980 $ 28
Mar 6, 6 AM $ 0.000102
+0.00%
$ 9,936 $ 27
Mar 6, 3 AM $ 0.000102
+0.16%
$ 10,002 $ 25
Mar 6, 1 AM $ 0.000102
-0.10%
$ 9,976 $ 26
Mar 5, 10 PM $ 0.000102
+0.29%
$ 10,015 $ 30
Mar 5, 8 PM $ 0.000102
+0.13%
$ 9,999 $ 32