WOOP Historical Data

WOOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000102
+0.13%
$ 9,999 $ 32
Mar 5, 5 PM $ 0.000102
+0.00%
$ 9,951 $ 38
Mar 5, 3 PM $ 0.000102
-0.46%
$ 10,017 $ 44
Mar 5, 12 PM $ 0.000103
-0.19%
$ 10,091 $ 45
Mar 5, 10 AM $ 0.000103
+0.45%
$ 10,101 $ 50
Mar 5, 7 AM $ 0.000103
-0.08%
$ 10,048 $ 56
Mar 5, 5 AM $ 0.000103
-0.20%
$ 10,035 $ 59
Mar 5, 2 AM $ 0.000103
+0.00%
$ 10,056 $ 61
Mar 5, 12 AM $ 0.000103
+0.00%
$ 10,056 $ 65
Mar 4, 9 PM $ 0.000104
+0.00%
$ 10,166 $ 66
Mar 4, 7 PM $ 0.000103
+0.00%
$ 10,101 $ 65
Mar 4, 4 PM $ 0.000103
-0.65%
$ -- $ 70
Mar 4, 11 AM $ 0.000102
+0.01%
$ 10,017 $ 62
Mar 4, 9 AM $ 0.000103
+0.00%
$ 10,023 $ 59
Mar 4, 6 AM $ 0.000101
+0.00%
$ 9,846 $ 50
Mar 4, 4 AM $ 0.0001
+0.14%
$ 9,819 $ 51
Mar 4, 1 AM $ 0.000102
+0.00%
$ 9,924 $ 49
Mar 3, 11 PM $ 0.000102
+0.00%
$ 9,938 $ 49
Mar 3, 8 PM $ 0.0001
+0.43%
$ 9,811 $ 40
Mar 3, 6 PM $ 0.000101
+0.08%
$ 9,845 $ 40
Mar 3, 3 PM $ 0.000101
+0.00%
$ 9,823 $ 43
Mar 3, 1 PM $ 0.0001
+0.00%
$ 9,772 $ 45
Mar 3, 10 AM $ 0.0001
+0.00%
$ 9,776 $ 43
Mar 3, 8 AM $ 0.0001
+0.00%
$ 9,822 $ 42
Mar 3, 5 AM $ 0.000101
+0.00%
$ 9,836 $ 44
Mar 3, 3 AM $ 0.000101
+0.00%
$ 9,875 $ 46
Mar 3, 12 AM $ 0.000101
-0.14%
$ 9,895 $ 51
Mar 2, 10 PM $ 0.000102
+0.00%
$ 9,941 $ 56
Mar 2, 7 PM $ 0.000102
+0.00%
$ 9,942 $ 60
Mar 2, 5 PM $ 0.000101
+0.00%
$ 9,916 $ 52
Mar 2, 2 PM $ 0.000101
+0.00%
$ 9,828 $ 44
Mar 2, 12 PM $ 0.0000999
+0.00%
$ 9,760 $ 45
Mar 2, 9 AM $ 0.0001
+0.00%
$ 9,776 $ 45
Mar 2, 7 AM $ 0.0000994
+0.00%
$ 9,718 $ 46
Mar 2, 4 AM $ 0.0001
+0.00%
$ 9,790 $ 45
Mar 2, 2 AM $ 0.0001
+0.00%
$ 9,784 $ 47
Mar 1, 11 PM $ 0.0000999
+0.00%
$ 9,766 $ 45
Mar 1, 9 PM $ 0.0000996
+0.00%
$ 9,732 $ 41
Mar 1, 6 PM $ 0.0001
+0.00%
$ 9,781 $ 46
Mar 1, 4 PM $ 0.000101
+0.00%
$ 9,847 $ 43
Mar 1, 1 PM $ 0.000101
+0.00%
$ 9,884 $ 50
Mar 1, 11 AM $ 0.000101
+0.00%
$ 9,830 $ 47
Mar 1, 8 AM $ 0.000101
+0.00%
$ 9,837 $ 45
Mar 1, 6 AM $ 0.000101
+0.00%
$ 9,894 $ 63
Mar 1, 3 AM $ 0.000102
+0.00%
$ 9,927 $ 59
Mar 1, 1 AM $ 0.0001
+0.00%
$ 9,814 $ 48
Feb 28, 10 PM $ 0.0001
+0.00%
$ 9,800 $ 49
Feb 28, 8 PM $ 0.0000996
+0.00%
$ 9,737 $ 43
Feb 28, 5 PM $ 0.0000988
+0.00%
$ 9,654 $ 34
Feb 28, 3 PM $ 0.0000983
+0.00%
$ 9,609 $ 34