WOOP Historical Data

WOOP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000149
+0.00%
$ 14,598 $ 38
Feb 9, 1 AM $ 0.000155
+0.00%
$ 15,159 $ 47
Feb 8, 10 PM $ 0.000154
+0.00%
$ -- $ 64
Feb 8, 8 PM $ 0.000155
+0.00%
$ 15,124 $ 60
Feb 8, 5 PM $ 0.000155
+0.00%
$ 15,102 $ 60
Feb 8, 3 PM $ 0.000155
+0.00%
$ 15,169 $ 59
Feb 8, 12 PM $ 0.000155
+0.00%
$ 15,188 $ 59
Feb 8, 10 AM $ 0.000154
+0.00%
$ 15,095 $ 62
Feb 8, 7 AM $ 0.000155
+0.00%
$ 15,108 $ 57
Feb 8, 5 AM $ 0.000155
+0.00%
$ 15,114 $ 72
Feb 8, 2 AM $ 0.000155
+0.00%
$ 15,113 $ 80
Feb 8, 12 AM $ 0.000157
+0.00%
$ 15,381 $ 80
Feb 7, 9 PM $ 0.000162
+0.00%
$ -- $ 64
Feb 7, 7 PM $ 0.000162
+0.00%
$ 15,813 $ 72
Feb 7, 4 PM $ 0.000161
+0.00%
$ -- $ 81
Feb 7, 2 PM $ 0.00016
+0.00%
$ 15,663 $ 96
Feb 7, 11 AM $ 0.000159
+0.00%
$ -- $ 99
Feb 7, 9 AM $ 0.00016
+0.00%
$ 15,599 $ 108
Feb 7, 6 AM $ 0.000161
+0.00%
$ 15,715 $ 99
Feb 7, 4 AM $ 0.000162
+0.00%
$ 15,799 $ 118
Feb 7, 1 AM $ 0.000161
+0.00%
$ -- $ 138
Feb 6, 11 PM $ 0.000161
+0.00%
$ 15,757 $ 245
Feb 6, 8 PM $ 0.000161
+0.00%
$ -- $ 277
Feb 6, 6 PM $ 0.00016
+0.00%
$ 15,608 $ 299
Feb 6, 3 PM $ 0.000159
+0.00%
$ 15,546 $ 310
Feb 6, 1 PM $ 0.000158
+0.00%
$ 15,408 $ 328
Feb 6, 10 AM $ 0.000156
+0.00%
$ -- $ 331
Feb 6, 8 AM $ 0.000156
+0.00%
$ 15,225 $ 327
Feb 6, 5 AM $ 0.000157
+0.00%
$ 15,303 $ 327
Feb 6, 3 AM $ 0.000153
+0.00%
$ 14,974 $ 305
Feb 6, 12 AM $ 0.000153
+0.00%
$ 14,908 $ 282
Feb 5, 10 PM $ 0.000154
+0.00%
$ 15,048 $ 199
Feb 5, 7 PM $ 0.000157
+0.00%
$ 15,336 $ 166
Feb 5, 5 PM $ 0.000159
+0.00%
$ 15,523 $ 162
Feb 5, 2 PM $ 0.000162
+0.00%
$ 15,802 $ 126
Feb 5, 12 PM $ 0.000163
+0.00%
$ 15,889 $ 127
Feb 2, 10 PM $ 0.000172
+0.49%
$ -- $ 127
Feb 2, 7 PM $ 0.000172
-0.01%
$ -- $ 137
Feb 2, 5 PM $ 0.000172
+0.00%
$ -- $ 143
Feb 2, 2 PM $ 0.000171
+0.00%
$ 16,750 $ 150
Feb 2, 12 PM $ 0.000171
+0.00%
$ -- $ 151
Feb 2, 9 AM $ 0.000171
+0.00%
$ 16,679 $ 149
Feb 2, 7 AM $ 0.00017
+0.00%
$ -- $ 136
Feb 2, 4 AM $ 0.00017
+0.00%
$ 16,596 $ 109
Feb 2, 2 AM $ 0.000171
+0.00%
$ -- $ 88
Feb 1, 11 PM $ 0.00017
+0.00%
$ 16,567 $ 77
Feb 1, 9 PM $ 0.000171
+0.00%
$ -- $ 73
Feb 1, 6 PM $ 0.000172
+0.00%
$ 16,788 $ 80
Feb 1, 4 PM $ 0.000171
+0.00%
$ -- $ 91
Feb 1, 1 PM $ 0.000173
+0.00%
$ 16,915 $ 91