WOOP Historical Data

WOOP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000173
+0.00%
$ 16,915 $ 91
Feb 1, 11 AM $ 0.000172
+0.04%
$ -- $ 93
Feb 1, 8 AM $ 0.000173
-0.03%
$ 16,893 $ 96
Feb 1, 6 AM $ 0.000172
+0.01%
$ -- $ 96
Feb 1, 3 AM $ 0.000173
-0.03%
$ 16,895 $ 51
Jan 29, 3 AM $ 0.000184
+0.00%
$ 17,973 $ 1
Jan 28, 10 PM $ 0.000185
+0.00%
$ 18,088 $ 1
Jan 28, 5 PM $ 0.000187
+0.00%
$ 18,254 $ 1
Jan 28, 12 PM $ 0.000187
+0.00%
$ -- $ 2
Jan 28, 7 AM $ 0.000187
+0.00%
$ 18,254 $ 2
Jan 28, 2 AM $ 0.000189
+0.00%
$ 18,435 $ 2
Jan 27, 9 PM $ 0.000188
+0.00%
$ 18,358 $ 2
Jan 27, 4 PM $ 0.000188
+0.00%
$ 18,379 $ 1
Jan 27, 11 AM $ 0.000188
+0.00%
$ 18,379 $ 2
Jan 27, 6 AM $ 0.000188
+0.00%
$ 18,379 $ 2
Jan 24, 8 PM $ 0.000192
+0.00%
$ -- $ 35
Jan 24, 5 PM $ 0.000192
+0.00%
$ 18,809 $ 42
Jan 24, 3 PM $ 0.000192
+0.00%
$ -- $ 48
Jan 24, 12 PM $ 0.000192
+0.00%
$ 18,809 $ 50
Jan 24, 10 AM $ 0.000192
+0.00%
$ -- $ 51
Jan 24, 7 AM $ 0.000192
+0.00%
$ 18,809 $ 52
Jan 24, 5 AM $ 0.000192
+0.00%
$ -- $ 53
Jan 24, 2 AM $ 0.000192
+0.00%
$ 18,809 $ 55
Jan 24, 12 AM $ 0.000192
+0.00%
$ -- $ 54
Jan 23, 9 PM $ 0.000192
+0.00%
$ 18,788 $ 47
Jan 23, 7 PM $ 0.000198
+0.00%
$ -- $ 20
Jan 23, 4 PM $ 0.000197
+0.00%
$ 19,273 $ 16
Jan 23, 2 PM $ 0.000196
+0.00%
$ -- $ 14
Jan 23, 11 AM $ 0.000196
+0.00%
$ 19,180 $ 14
Jan 23, 9 AM $ 0.000196
+0.00%
$ -- $ 13
Jan 23, 6 AM $ 0.000197
+0.00%
$ 19,256 $ 12
Jan 23, 4 AM $ 0.000197
+0.00%
$ -- $ 12
Jan 23, 1 AM $ 0.000198
+0.00%
$ 19,378 $ 11
Jan 22, 11 PM $ 0.000198
+0.00%
$ -- $ 13
Jan 22, 8 PM $ 0.000198
+0.00%
$ 19,378 $ 19
Jan 22, 6 PM $ 0.000197
+0.00%
$ -- $ 31
Jan 22, 3 PM $ 0.000197
+0.00%
$ 19,257 $ 38
Jan 22, 1 PM $ 0.000198
+0.00%
$ -- $ 40
Jan 22, 10 AM $ 0.000198
+0.00%
$ 19,390 $ 42
Jan 22, 8 AM $ 0.000198
+0.00%
$ -- $ 71
Jan 22, 5 AM $ 0.000198
+0.00%
$ 19,390 $ 172
Jan 22, 3 AM $ 0.000198
+0.00%
$ -- $ 174
Jan 22, 12 AM $ 0.000198
+0.00%
$ 19,390 $ 184
Jan 21, 10 PM $ 0.0002
+0.00%
$ -- $ 196
Jan 21, 7 PM $ 0.000198
+0.00%
$ 19,319 $ 186
Jan 21, 5 PM $ 0.000196
+0.00%
$ -- $ 181
Jan 21, 2 PM $ 0.000198
+0.00%
$ 19,360 $ 173
Jan 21, 7 AM $ 0.000213
+0.00%
$ -- $ 52
Jan 21, 4 AM $ 0.000213
+0.00%
$ 20,789 $ 54
Jan 17, 3 AM $ 0.000227
+0.00%
$ -- $ 19