WOOP Historical Data

WOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000227
+0.00%
$ -- $ 19
Jan 16, 5 PM $ 0.000225
+0.00%
$ -- $ 15
Jan 14, 5 AM $ 0.000227
+0.00%
$ -- $ 262
Jan 13, 11 AM $ 0.000251
+0.00%
$ 24,566 $ 42
Jan 13, 9 AM $ 0.000251
+0.00%
$ 24,563 $ 40
Jan 5, 8 AM $ 0.000241
+0.00%
$ 23,548 $ 15
Jan 3, 9 PM $ 0.000239
+0.00%
$ 23,366 $ 65
Jan 1, 7 AM $ 0.000224
+0.00%
$ 21,889 $ 23
Jan 1, 4 AM $ 0.000224
+0.00%
$ 21,898 $ 23
Jan 1, 2 AM $ 0.000224
+0.00%
$ 21,918 $ 23
Dec 31, 11 PM $ 0.000224
+0.00%
$ 21,894 $ 25
Dec 31, 9 PM $ 0.000222
+0.00%
$ 21,651 $ 15
Dec 31, 6 PM $ 0.000223
+0.00%
$ 21,763 $ 16
Dec 31, 4 PM $ 0.000223
+0.00%
$ 21,765 $ 20
Dec 31, 1 PM $ 0.000223
+0.00%
$ 21,826 $ 16
Dec 31, 11 AM $ 0.000223
+0.00%
$ 21,822 $ 14
Dec 31, 8 AM $ 0.000223
+0.00%
$ 21,800 $ 14
Dec 31, 6 AM $ 0.000223
+0.00%
$ 21,790 $ 16
Dec 31, 3 AM $ 0.000223
+0.00%
$ 21,770 $ 16
Dec 31, 1 AM $ 0.000222
+0.00%
$ 21,722 $ 13
Dec 30, 10 PM $ 0.000222
+0.00%
$ 21,677 $ 13
Dec 30, 8 PM $ 0.000222
+0.00%
$ 21,698 $ 13
Dec 30, 5 PM $ 0.000223
+0.00%
$ 21,765 $ 8
Dec 30, 3 PM $ 0.000222
+0.00%
$ 21,717 $ 5
Dec 30, 12 PM $ 0.000222
+0.00%
$ 21,699 $ 8
Dec 30, 10 AM $ 0.000222
+0.00%
$ 21,718 $ 18
Dec 30, 7 AM $ 0.000222
-0.07%
$ 21,717 $ 21
Dec 30, 5 AM $ 0.000222
+0.00%
$ 21,656 $ 22
Dec 30, 2 AM $ 0.00022
+0.00%
$ 21,549 $ 23
Dec 30, 12 AM $ 0.000221
+0.00%
$ -- $ 40
Dec 29, 9 PM $ 0.000221
+0.00%
$ 21,585 $ 42
Dec 29, 7 PM $ 0.000221
+0.00%
$ 21,582 $ 42
Dec 29, 4 PM $ 0.000221
+0.00%
$ 21,570 $ 41
Dec 29, 2 PM $ 0.000221
+0.00%
$ 21,579 $ 40
Dec 29, 11 AM $ 0.000222
+0.00%
$ 21,735 $ 32
Dec 29, 9 AM $ 0.000224
+0.00%
$ 21,912 $ 25
Dec 29, 6 AM $ 0.000224
+0.00%
$ 21,908 $ 25
Dec 29, 4 AM $ 0.000225
+0.00%
$ 21,974 $ 21
Dec 29, 1 AM $ 0.000224
+0.00%
$ 21,844 $ 14
Dec 28, 8 PM $ 0.000221
+0.00%
$ 21,605 $ 8
Dec 28, 6 PM $ 0.000222
+0.00%
$ 21,678 $ 5
Dec 28, 3 PM $ 0.000222
+0.00%
$ 21,714 $ 4
Dec 28, 1 PM $ 0.000222
+0.00%
$ 21,682 $ 4
Dec 28, 10 AM $ 0.000222
+0.00%
$ 21,687 $ 4
Dec 28, 8 AM $ 0.000222
+0.00%
$ 21,669 $ 4
Dec 28, 5 AM $ 0.000221
+0.00%
$ 21,628 $ 4
Dec 28, 3 AM $ 0.000222
+0.00%
$ 21,666 $ 8
Dec 28, 12 AM $ 0.000222
+0.00%
$ 21,682 $ 8
Dec 27, 9 AM $ 0.000221
+0.00%
$ 21,586 $ 21
Dec 27, 7 AM $ 0.000221
+0.00%
$ 21,588 $ 24