WOOP Historical Data

WOOP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000221
+0.00%
$ 21,588 $ 24
Dec 27, 4 AM $ 0.000221
+0.00%
$ 21,594 $ 26
Dec 27, 2 AM $ 0.00022
+0.00%
$ 21,530 $ 35
Dec 26, 11 PM $ 0.00022
+0.00%
$ 21,537 $ 42
Dec 26, 9 PM $ 0.000221
+0.00%
$ 21,551 $ 46
Dec 26, 6 PM $ 0.00022
+0.00%
$ 21,527 $ 45
Dec 26, 4 PM $ 0.00022
+0.00%
$ 21,477 $ 45
Dec 26, 1 PM $ 0.000222
+0.00%
$ 21,672 $ 36
Dec 26, 11 AM $ 0.000221
+0.00%
$ 21,643 $ 36
Dec 26, 8 AM $ 0.000221
+0.00%
$ 21,564 $ 35
Dec 26, 6 AM $ 0.000221
+0.39%
$ 21,607 $ 32
Dec 26, 3 AM $ 0.000221
-0.44%
$ 21,552 $ 25
Dec 26, 1 AM $ 0.000219
+0.16%
$ 21,375 $ 14
Dec 25, 10 PM $ 0.000221
-0.41%
$ 21,566 $ 9
Dec 25, 8 PM $ 0.000221
-0.21%
$ 21,610 $ 8
Dec 25, 5 PM $ 0.000221
-0.43%
$ 21,562 $ 7
Dec 25, 3 PM $ 0.00022
+0.22%
$ 21,508 $ 7
Dec 25, 12 PM $ 0.00022
+0.16%
$ 21,496 $ 7
Dec 25, 10 AM $ 0.00022
+0.09%
$ 21,505 $ 7
Dec 25, 7 AM $ 0.00022
+0.00%
$ 21,459 $ 43
Dec 25, 5 AM $ 0.00022
+0.00%
$ 21,505 $ 54
Dec 25, 2 AM $ 0.000221
+0.00%
$ 21,593 $ 55
Dec 25, 12 AM $ 0.000221
+0.00%
$ -- $ 59
Dec 24, 9 PM $ 0.000221
+0.00%
$ 21,587 $ 61
Dec 24, 7 PM $ 0.000221
+0.00%
$ 21,581 $ 68
Dec 24, 4 PM $ 0.000221
+0.00%
$ 21,578 $ 71
Dec 24, 2 PM $ 0.00022
+0.00%
$ 21,546 $ 71
Dec 24, 11 AM $ 0.00022
+0.00%
$ 21,502 $ 72
Dec 24, 9 AM $ 0.000221
+0.00%
$ 21,562 $ 68
Dec 24, 6 AM $ 0.00022
+0.00%
$ 21,540 $ 32
Dec 24, 1 AM $ 0.000227
+0.00%
$ 22,159 $ 24
Dec 23, 11 PM $ 0.000227
+0.00%
$ 22,186 $ 24
Dec 23, 8 PM $ 0.000227
+0.00%
$ 22,186 $ 28
Dec 23, 6 PM $ 0.000225
+0.00%
$ 21,996 $ 25
Dec 23, 3 PM $ 0.000225
+0.00%
$ 21,956 $ 25
Dec 23, 1 PM $ 0.000226
+0.00%
$ 22,075 $ 25
Dec 23, 10 AM $ 0.000226
+0.00%
$ -- $ 26
Dec 23, 8 AM $ 0.000226
+0.00%
$ 22,075 $ 24
Dec 23, 5 AM $ 0.000227
+0.00%
$ 22,152 $ 23
Dec 23, 3 AM $ 0.000228
+0.00%
$ 22,257 $ 28
Dec 23, 12 AM $ 0.000227
+0.00%
$ 22,218 $ 34
Dec 22, 10 PM $ 0.000226
+0.00%
$ 22,107 $ 33
Dec 22, 7 PM $ 0.000227
+0.00%
$ 22,186 $ 30
Dec 22, 5 PM $ 0.000228
+0.00%
$ 22,292 $ 35
Dec 22, 2 PM $ 0.000228
+0.00%
$ 22,327 $ 55
Dec 22, 12 PM $ 0.000228
+0.00%
$ 22,297 $ 59
Dec 22, 9 AM $ 0.000228
+0.00%
$ 22,297 $ 59
Dec 22, 7 AM $ 0.000228
+0.00%
$ 22,259 $ 57
Dec 17, 4 AM $ 0.000186
+0.00%
$ 18,146 $ 35
Dec 15, 10 AM $ 0.000189
+0.00%
$ 18,447 $ 19