WOOP Historical Data

WOOP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000191
+0.00%
$ 18,711 $ 33
Dec 11, 1 PM $ 0.000188
+0.00%
$ 18,329 $ 66
Dec 11, 11 AM $ 0.000187
+0.00%
$ 18,288 $ 71
Dec 11, 8 AM $ 0.000187
+0.00%
$ 18,284 $ 71
Dec 11, 6 AM $ 0.000188
+0.00%
$ 18,354 $ 70
Dec 11, 3 AM $ 0.000187
+0.00%
$ 18,300 $ 65
Dec 11, 1 AM $ 0.000189
+0.00%
$ 18,496 $ 57
Dec 10, 10 PM $ 0.000191
+0.00%
$ 18,710 $ 49
Dec 10, 8 PM $ 0.000192
+0.00%
$ 18,803 $ 40
Dec 10, 5 PM $ 0.000191
+0.00%
$ 18,715 $ 50
Dec 10, 3 PM $ 0.000192
+0.00%
$ 18,734 $ 66
Dec 10, 12 PM $ 0.000192
+0.00%
$ 18,737 $ 64
Dec 10, 10 AM $ 0.000193
+0.00%
$ 18,838 $ 61
Dec 10, 7 AM $ 0.000191
+0.00%
$ 18,704 $ 61
Dec 10, 5 AM $ 0.000192
+0.00%
$ 18,783 $ 60
Dec 10, 2 AM $ 0.000192
+0.00%
$ 18,761 $ 58
Dec 10, 12 AM $ 0.000191
+0.00%
$ -- $ 53
Dec 9, 9 PM $ 0.000193
+0.00%
$ 18,887 $ 50
Dec 9, 7 PM $ 0.000195
+0.00%
$ 19,018 $ 44
Dec 9, 4 PM $ 0.000194
+0.00%
$ 18,920 $ 29
Dec 9, 2 PM $ 0.000189
+0.00%
$ 18,440 $ 19
Dec 9, 11 AM $ 0.000189
+0.00%
$ 18,485 $ 23
Dec 9, 9 AM $ 0.00019
+0.00%
$ 18,536 $ 29
Dec 9, 6 AM $ 0.000189
+0.00%
$ 18,449 $ 30
Dec 9, 4 AM $ 0.00019
+0.00%
$ 18,598 $ 34
Dec 9, 1 AM $ 0.000189
+0.00%
$ 18,499 $ 37
Dec 8, 11 PM $ 0.000189
+0.00%
$ 18,456 $ 45
Dec 8, 8 PM $ 0.00019
+0.00%
$ 18,581 $ 51
Dec 8, 6 PM $ 0.000191
+0.00%
$ 18,691 $ 55
Dec 8, 3 PM $ 0.000191
+0.00%
$ 18,625 $ 67
Dec 8, 1 PM $ 0.000191
+0.00%
$ 18,687 $ 72
Dec 8, 10 AM $ 0.000192
+0.00%
$ 18,764 $ 69
Dec 8, 8 AM $ 0.000191
+0.00%
$ 18,649 $ 63
Dec 8, 5 AM $ 0.00019
+0.00%
$ 18,616 $ 61
Dec 8, 3 AM $ 0.00019
+0.00%
$ 18,554 $ 58
Dec 8, 12 AM $ 0.000189
+0.00%
$ 18,430 $ 53
Dec 7, 10 PM $ 0.000189
+0.00%
$ 18,484 $ 43
Dec 7, 7 PM $ 0.00019
+0.00%
$ 18,592 $ 36
Dec 7, 5 PM $ 0.000187
+0.00%
$ 18,325 $ 23
Dec 7, 2 PM $ 0.000186
+0.00%
$ 18,216 $ 13
Dec 7, 12 PM $ 0.000189
+0.00%
$ 18,477 $ 11
Dec 7, 9 AM $ 0.000188
+0.00%
$ 18,375 $ 10
Dec 7, 7 AM $ 0.00019
+0.00%
$ 18,551 $ 10
Dec 7, 4 AM $ 0.00019
+0.00%
$ 18,576 $ 10
Dec 7, 2 AM $ 0.000189
+0.00%
$ 18,503 $ 12
Dec 6, 11 PM $ 0.000188
+0.00%
$ 18,361 $ 9
Dec 6, 9 PM $ 0.000189
+0.00%
$ 18,465 $ 9
Dec 6, 6 PM $ 0.000189
+0.00%
$ 18,503 $ 17
Dec 6, 4 PM $ 0.000189
+0.00%
$ 18,487 $ 28
Dec 6, 1 PM $ 0.00019
+0.00%
$ 18,578 $ 31