WOOP Historical Data

WOOP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000189
+0.00%
$ 18,487 $ 28
Dec 6, 1 PM $ 0.00019
+0.00%
$ 18,578 $ 31
Dec 6, 11 AM $ 0.00019
+0.00%
$ 18,596 $ 33
Dec 6, 8 AM $ 0.000188
+0.00%
$ 18,403 $ 37
Dec 6, 6 AM $ 0.000189
+0.00%
$ -- $ 41
Dec 6, 3 AM $ 0.00019
+0.00%
$ 18,569 $ 41
Dec 6, 1 AM $ 0.00019
+0.00%
$ 18,559 $ 39
Dec 5, 10 PM $ 0.00019
+0.00%
$ 18,521 $ 38
Dec 5, 8 PM $ 0.000189
+0.00%
$ 18,510 $ 42
Dec 5, 5 PM $ 0.000189
+0.00%
$ 18,470 $ 43
Dec 5, 3 PM $ 0.000191
+0.00%
$ 18,704 $ 37
Dec 5, 12 PM $ 0.000192
+0.00%
$ 18,746 $ 34
Dec 5, 10 AM $ 0.000191
+0.00%
$ 18,703 $ 31
Dec 5, 7 AM $ 0.000194
+0.00%
$ 18,957 $ 28
Dec 5, 5 AM $ 0.000193
+0.00%
$ 18,851 $ 29
Dec 5, 2 AM $ 0.000194
+0.00%
$ 18,915 $ 33
Dec 5, 12 AM $ 0.000193
+0.00%
$ -- $ 44
Dec 4, 9 PM $ 0.000194
+0.00%
$ 18,922 $ 47
Dec 4, 7 PM $ 0.000194
+0.00%
$ 18,974 $ 41
Dec 4, 4 PM $ 0.000195
+0.00%
$ 19,066 $ 44
Dec 4, 2 PM $ 0.000195
+0.00%
$ 19,051 $ 50
Dec 4, 11 AM $ 0.000196
+0.00%
$ 19,119 $ 49
Dec 4, 9 AM $ 0.000195
+0.00%
$ 19,077 $ 52
Dec 4, 6 AM $ 0.000196
+0.00%
$ 19,183 $ 56
Dec 4, 4 AM $ 0.000196
+0.00%
$ 19,138 $ 58
Dec 4, 1 AM $ 0.000196
+0.00%
$ 19,145 $ 54
Dec 3, 11 PM $ 0.000196
+0.00%
$ 19,148 $ 46
Dec 3, 8 PM $ 0.000194
+0.00%
$ 18,962 $ 39
Dec 3, 6 PM $ 0.000195
+0.00%
$ 19,046 $ 45
Dec 3, 3 PM $ 0.000194
+0.00%
$ 18,984 $ 54
Dec 3, 1 PM $ 0.000195
+0.00%
$ 19,068 $ 58
Dec 3, 10 AM $ 0.000195
+0.00%
$ 19,045 $ 59
Dec 3, 8 AM $ 0.000195
+0.00%
$ 19,016 $ 56
Dec 3, 5 AM $ 0.000195
+0.00%
$ 19,051 $ 51
Dec 3, 3 AM $ 0.000194
+0.00%
$ 18,958 $ 48
Dec 3, 12 AM $ 0.000193
+0.00%
$ 18,828 $ 50
Dec 2, 10 PM $ 0.000194
+0.00%
$ 18,923 $ 52
Dec 2, 7 PM $ 0.000194
+0.00%
$ 18,923 $ 54
Dec 2, 5 PM $ 0.000193
+0.00%
$ 18,862 $ 48
Dec 2, 2 PM $ 0.000189
+0.00%
$ 18,441 $ 39
Dec 2, 12 PM $ 0.000187
+0.01%
$ 18,266 $ 35
Dec 2, 9 AM $ 0.000186
+0.00%
$ 18,209 $ 34
Dec 2, 7 AM $ 0.000187
-0.03%
$ 18,279 $ 35
Dec 2, 4 AM $ 0.000187
-0.02%
$ 18,253 $ 37
Dec 2, 2 AM $ 0.000185
+0.04%
$ 18,102 $ 50
Dec 1, 11 PM $ 0.000186
-0.04%
$ 18,169 $ 59
Dec 1, 9 PM $ 0.000184
+0.01%
$ 17,988 $ 57
Dec 1, 6 PM $ 0.000185
-0.03%
$ 18,053 $ 56
Dec 1, 4 PM $ 0.000185
-0.04%
$ 18,075 $ 54
Dec 1, 1 PM $ 0.000186
-0.01%
$ 18,198 $ 53