WOOP Historical Data

WOOP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000186
-0.01%
$ 18,198 $ 53
Dec 1, 11 AM $ 0.000185
+0.03%
$ 18,123 $ 52
Dec 1, 8 AM $ 0.000187
+0.00%
$ 18,264 $ 51
Dec 1, 6 AM $ 0.000185
+0.00%
$ 18,105 $ 50
Dec 1, 3 AM $ 0.000186
+0.00%
$ 18,154 $ 46
Dec 1, 1 AM $ 0.000187
+0.00%
$ 18,250 $ 31
Nov 30, 10 PM $ 0.000193
+0.00%
$ 18,821 $ 17
Nov 30, 8 PM $ 0.000192
+0.00%
$ 18,782 $ 16
Nov 30, 5 PM $ 0.000192
+0.00%
$ 18,802 $ 17
Nov 30, 3 PM $ 0.000193
+0.00%
$ 18,827 $ 10
Nov 30, 12 PM $ 0.000192
+0.00%
$ 18,799 $ 4
Nov 30, 10 AM $ 0.000192
+0.00%
$ 18,778 $ 4
Nov 30, 7 AM $ 0.000192
+0.00%
$ 18,748 $ 4
Nov 30, 5 AM $ 0.000192
+0.00%
$ 18,768 $ 5
Nov 30, 2 AM $ 0.000192
+0.00%
$ 18,769 $ 5
Nov 30, 12 AM $ 0.000191
+0.00%
$ -- $ 6
Nov 29, 9 PM $ 0.000192
+0.00%
$ 18,727 $ 6
Nov 29, 7 PM $ 0.000189
+0.00%
$ 18,451 $ 11
Nov 29, 4 PM $ 0.000193
+0.00%
$ 18,852 $ 19
Nov 29, 2 PM $ 0.000192
+0.00%
$ 18,790 $ 23
Nov 29, 11 AM $ 0.000192
+0.00%
$ 18,812 $ 28
Nov 29, 9 AM $ 0.000192
+0.00%
$ 18,780 $ 30
Nov 29, 6 AM $ 0.000191
+0.00%
$ 18,668 $ 29
Nov 29, 4 AM $ 0.000191
+0.00%
$ 18,685 $ 31
Nov 29, 1 AM $ 0.000192
+0.00%
$ 18,779 $ 33
Nov 28, 11 PM $ 0.000193
+0.00%
$ 18,850 $ 34
Nov 28, 8 PM $ 0.000193
+0.00%
$ 18,890 $ 34
Nov 28, 6 PM $ 0.000192
+0.00%
$ 18,807 $ 27
Nov 28, 3 PM $ 0.000195
+0.00%
$ 19,091 $ 20
Nov 28, 1 PM $ 0.000194
+0.00%
$ 18,997 $ 17
Nov 28, 10 AM $ 0.000195
+0.00%
$ 19,033 $ 14
Nov 28, 8 AM $ 0.000193
+0.00%
$ 18,856 $ 13
Nov 28, 5 AM $ 0.000195
+0.00%
$ 19,018 $ 13
Nov 28, 3 AM $ 0.000193
+0.00%
$ 18,914 $ 11
Nov 28, 12 AM $ 0.000194
+0.00%
$ 18,998 $ 8
Nov 27, 10 PM $ 0.000194
+0.00%
$ 19,009 $ 8
Nov 27, 7 PM $ 0.000195
+0.00%
$ 19,071 $ 17
Nov 27, 5 PM $ 0.000196
+0.00%
$ 19,121 $ 29
Nov 27, 2 PM $ 0.000195
+0.00%
$ 19,050 $ 32
Nov 27, 12 PM $ 0.000195
+0.00%
$ 19,058 $ 33
Nov 27, 9 AM $ 0.000195
+0.00%
$ 19,040 $ 36
Nov 27, 7 AM $ 0.000197
+0.00%
$ 19,240 $ 37
Nov 27, 4 AM $ 0.000195
+0.03%
$ 19,072 $ 38
Nov 27, 2 AM $ 0.000196
+0.00%
$ 19,139 $ 40
Nov 26, 11 PM $ 0.000195
+0.03%
$ 19,069 $ 43
Nov 26, 9 PM $ 0.000195
-0.22%
$ 19,095 $ 54
Nov 26, 6 PM $ 0.000196
+0.00%
$ 19,127 $ 47
Nov 26, 4 PM $ 0.000192
-0.02%
$ 18,735 $ 43
Nov 26, 1 PM $ 0.000192
-0.02%
$ 18,735 $ 43
Nov 26, 11 AM $ 0.000192
+0.00%
$ 18,801 $ 42